Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.671,82 -54,94 (-0,29%) Euro Stoxx 50
5.031,31 -15,68 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,90 -6,00 (-0,25%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.597,63 -862,39 (-1,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00230000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 252.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00230000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 243.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00230000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 244.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018C00230000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00230000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 244.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00230000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 247.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 76.18% |
| META250620C00230000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 238.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00230000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 262.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 261.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META261218C00230000 | 2024-05-21 12:14PM EDT | 2026-12-18 | 267.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00230000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00230000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621P00230000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00230000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| META241115P00230000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00230000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250321P00230000 | 2024-05-08 9:43AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00230000 | 2024-05-20 2:29PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00230000 | 2024-05-16 9:40AM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00230000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 2026-06-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00230000 | 2024-05-16 10:08AM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
