Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240531C00200000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 273.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00200000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 267.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 241.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240816C00200000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00200000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 272.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META241018C00200000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META241115C00200000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 274.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META241220C00200000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 282.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META250117C00200000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 270.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250321C00200000 | 2024-05-21 1:00PM EDT | 2025-03-21 | 271.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250620C00200000 | 2024-05-22 2:03PM EDT | 2025-06-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00200000 | 2024-05-06 3:42PM EDT | 2025-09-19 | 279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00200000 | 2024-05-20 11:31AM EDT | 2025-12-19 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META260116C00200000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 289.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META260618C00200000 | 2024-05-10 10:30AM EDT | 2026-06-18 | 292.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META261218C00200000 | 2024-05-21 3:43PM EDT | 2026-12-18 | 292.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00200000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
META240621P00200000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
META240719P00200000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
META240816P00200000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240920P00200000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META241018P00200000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
META241115P00200000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
META241220P00200000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
META250117P00200000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META250321P00200000 | 2024-05-21 12:24PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
META250620P00200000 | 2024-05-22 2:57PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250919P00200000 | 2024-05-22 2:04PM EDT | 2025-09-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META251219P00200000 | 2024-05-22 11:04AM EDT | 2025-12-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
META260116P00200000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260618P00200000 | 2024-05-21 10:59AM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
META261218P00200000 | 2024-05-22 9:41AM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |