Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.642,52 -304,41 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.136,64 -1.220,40 (-1,87%) CMC Crypto 200
1.461,42 -27,12 (-1,82%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 284.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00180000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 294.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00180000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 294.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 295.20 | 298.85 | 0.00 | - | 1 | 2 | 104.00% |
| META250117C00180000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 301.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 2026-06-18 | 309.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00180000 | 2024-05-17 11:28AM EDT | 2026-12-18 | 313.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| META240607P00180000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META241220P00180000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00180000 | 2024-05-20 11:51AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META250620P00180000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00180000 | 2024-05-17 12:12PM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00180000 | 2024-05-16 10:35AM EDT | 2026-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
