Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.663,70 +165,76 (+0,90%) Euro Stoxx 50
5.024,55 +40,88 (+0,82%) Dow Jones 30
38.649,27 -37,05 (-0,10%) Gold
2.360,70 +14,90 (+0,64%) EUR/USD
1,0884 +0,0030 (+0,27%) Bitcoin EUR
64.375,50 +1.810,70 (+2,89%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 1,300.00 | 172.19 | 404.00 | 419.00 | 0.00 | - | - | 3 | 163.82% |
| MELI240607C01310000 | 2024-06-03 9:59AM EDT | 1,310.00 | 393.67 | 388.30 | 403.00 | -45.25 | -10.31% | 2 | 5 | 133.26% |
| MELI240607C01350000 | 2024-05-23 10:14AM EDT | 1,350.00 | 372.42 | 348.00 | 362.60 | 0.00 | - | 1 | 1 | 118.53% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 1,360.00 | 313.99 | 359.40 | 374.40 | 0.00 | - | 1 | 0 | 185.32% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 1,380.00 | 295.45 | 315.70 | 330.70 | 0.00 | - | 1 | 1 | 95.73% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 1,400.00 | 112.00 | 296.20 | 311.20 | 0.00 | - | 1 | 0 | 93.73% |
| MELI240607C01420000 | 2024-05-17 12:34PM EDT | 1,420.00 | 325.33 | 276.90 | 291.70 | 0.00 | - | 1 | 1 | 91.63% |
| MELI240607C01430000 | 2024-05-17 10:01AM EDT | 1,430.00 | 305.20 | 268.20 | 283.20 | 0.00 | - | 2 | 1 | 95.73% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 1,440.00 | 104.83 | 279.80 | 294.80 | 0.00 | - | - | 1 | 152.21% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 1,450.00 | 235.00 | 269.50 | 284.50 | 0.00 | - | 1 | 1 | 147.35% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 1,460.00 | 185.88 | 259.60 | 274.60 | 0.00 | - | 2 | 2 | 143.35% |
| MELI240607C01480000 | 2024-05-24 10:40AM EDT | 1,480.00 | 218.13 | 216.00 | 230.90 | 0.00 | - | 1 | 1 | 69.63% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 1,490.00 | 192.50 | 206.00 | 220.90 | 0.00 | - | 1 | 1 | 66.86% |
| MELI240607C01500000 | 2024-05-31 11:06AM EDT | 1,500.00 | 208.88 | 195.90 | 210.00 | 0.00 | - | 1 | 2 | 61.16% |
| MELI240607C01510000 | 2024-05-29 9:57AM EDT | 1,510.00 | 222.92 | 186.20 | 200.00 | 0.00 | - | 2 | 2 | 59.38% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 1,520.00 | 147.00 | 199.10 | 214.00 | 0.00 | - | 3 | 3 | 117.00% |
| MELI240607C01530000 | 2024-05-31 11:36AM EDT | 1,530.00 | 167.85 | 169.00 | 184.00 | 0.00 | - | 1 | 2 | 67.71% |
| MELI240607C01540000 | 2024-05-20 9:32AM EDT | 1,540.00 | 212.66 | 156.00 | 169.30 | 0.00 | - | 1 | 1 | 72.56% |
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 1,550.00 | 184.91 | 147.20 | 161.00 | 0.00 | - | 1 | 3 | 53.05% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 1,560.00 | 142.82 | 136.40 | 151.00 | 0.00 | - | 2 | 2 | 69.79% |
| MELI240607C01570000 | 2024-05-30 2:47PM EDT | 1,570.00 | 137.25 | 132.30 | 144.90 | 0.00 | - | 2 | 2 | 60.57% |
| MELI240607C01590000 | 2024-05-29 1:44PM EDT | 1,590.00 | 126.75 | 108.00 | 120.30 | 0.00 | - | 1 | 2 | 57.53% |
| MELI240607C01600000 | 2024-05-31 1:09PM EDT | 1,600.00 | 122.15 | 100.00 | 110.00 | 0.00 | - | 3 | 5 | 53.30% |
| MELI240607C01610000 | 2024-05-22 1:31PM EDT | 1,610.00 | 136.50 | 89.10 | 98.00 | 0.00 | - | 1 | 5 | 45.47% |
| MELI240607C01620000 | 2024-05-20 12:34PM EDT | 1,620.00 | 165.92 | 80.00 | 90.00 | 0.00 | - | - | 1 | 46.03% |
| MELI240607C01625000 | 2024-05-30 10:45AM EDT | 1,625.00 | 99.00 | 76.00 | 85.00 | 0.00 | - | 1 | 1 | 44.18% |
| MELI240607C01630000 | 2024-05-30 3:36PM EDT | 1,630.00 | 78.04 | 71.00 | 81.00 | 0.00 | - | 1 | 5 | 44.15% |
| MELI240607C01640000 | 2024-05-28 1:38PM EDT | 1,640.00 | 64.65 | 66.10 | 75.00 | 0.00 | - | 1 | 2 | 46.92% |
| MELI240607C01645000 | 2024-05-31 10:36AM EDT | 1,645.00 | 60.87 | 56.20 | 70.70 | 0.00 | - | 4 | 4 | 45.91% |
| MELI240607C01650000 | 2024-05-31 3:17PM EDT | 1,650.00 | 72.02 | 55.00 | 65.00 | 0.00 | - | 7 | 16 | 42.68% |
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 1,660.00 | 131.50 | 47.00 | 55.90 | 0.00 | - | 1 | 3 | 39.64% |
| MELI240607C01670000 | 2024-05-31 10:47AM EDT | 1,670.00 | 46.56 | 38.50 | 47.00 | 0.00 | - | 1 | 8 | 36.59% |
| MELI240607C01680000 | 2024-05-31 10:50AM EDT | 1,680.00 | 43.00 | 32.00 | 41.00 | 0.00 | - | 2 | 9 | 37.02% |
| MELI240607C01685000 | 2024-05-31 3:56PM EDT | 1,685.00 | 53.00 | 28.10 | 36.90 | 0.00 | - | 3 | 3 | 35.54% |
| MELI240607C01690000 | 2024-05-31 10:46AM EDT | 1,690.00 | 35.00 | 26.40 | 33.50 | 0.00 | - | 2 | 12 | 34.83% |
| MELI240607C01695000 | 2024-05-31 11:37AM EDT | 1,695.00 | 28.65 | 23.90 | 31.00 | 0.00 | - | 4 | 6 | 35.10% |
| MELI240607C01700000 | 2024-05-31 3:44PM EDT | 1,700.00 | 36.29 | 22.00 | 30.30 | 0.00 | - | 7 | 42 | 37.44% |
| MELI240607C01702500 | 2024-05-31 9:56AM EDT | 1,702.50 | 22.92 | 20.40 | 28.60 | 0.00 | - | 1 | 2 | 36.84% |
| MELI240607C01705000 | 2024-05-30 2:35PM EDT | 1,705.00 | 29.10 | 18.10 | 26.00 | 0.00 | - | 2 | 3 | 35.07% |
| MELI240607C01707500 | 2024-06-03 9:51AM EDT | 1,707.50 | 20.00 | 16.60 | 23.60 | -0.82 | -3.94% | 2 | 1 | 33.50% |
| MELI240607C01710000 | 2024-06-03 9:53AM EDT | 1,710.00 | 18.00 | 15.10 | 23.40 | -10.58 | -37.02% | 3 | 7 | 34.67% |
| MELI240607C01712500 | 2024-05-28 12:47PM EDT | 1,712.50 | 24.60 | 15.20 | 22.40 | 0.00 | - | 4 | 3 | 34.77% |
| MELI240607C01715000 | 2024-05-30 3:44PM EDT | 1,715.00 | 23.69 | 14.10 | 20.10 | 0.00 | - | 3 | 3 | 33.17% |
| MELI240607C01717500 | 2024-05-31 1:12PM EDT | 1,717.50 | 28.00 | 14.10 | 20.50 | 0.00 | - | 1 | 2 | 34.99% |
| MELI240607C01720000 | 2024-05-31 2:27PM EDT | 1,720.00 | 26.80 | 12.90 | 18.10 | 0.00 | - | 4 | 12 | 33.14% |
| MELI240607C01725000 | 2024-05-30 12:58PM EDT | 1,725.00 | 28.50 | 11.60 | 14.90 | 0.00 | - | 3 | 5 | 31.31% |
| MELI240607C01730000 | 2024-06-03 9:54AM EDT | 1,730.00 | 12.00 | 9.90 | 14.40 | -13.00 | -52.00% | 2 | 59 | 32.90% |
| MELI240607C01735000 | 2024-05-31 3:53PM EDT | 1,735.00 | 22.30 | 7.50 | 14.10 | 0.00 | - | 11 | 107 | 34.67% |
| MELI240607C01740000 | 2024-06-03 9:57AM EDT | 1,740.00 | 8.79 | 6.80 | 11.30 | -4.61 | -34.40% | 2 | 16 | 32.72% |
| MELI240607C01745000 | 2024-05-29 12:42PM EDT | 1,745.00 | 18.50 | 4.30 | 10.70 | 0.00 | - | 1 | 5 | 33.80% |
| MELI240607C01750000 | 2024-06-03 9:58AM EDT | 1,750.00 | 6.55 | 4.50 | 7.70 | -8.74 | -57.16% | 9 | 23 | 30.85% |
| MELI240607C01755000 | 2024-06-03 9:44AM EDT | 1,755.00 | 8.25 | 4.50 | 7.30 | -0.12 | -1.43% | 2 | 8 | 31.92% |
| MELI240607C01760000 | 2024-06-03 9:55AM EDT | 1,760.00 | 5.00 | 3.70 | 5.70 | -5.18 | -50.88% | 3 | 21 | 30.65% |
| MELI240607C01765000 | 2024-05-31 12:38PM EDT | 1,765.00 | 8.90 | 1.95 | 6.30 | 0.00 | - | 3 | 7 | 33.43% |
| MELI240607C01770000 | 2024-06-03 9:30AM EDT | 1,770.00 | 9.00 | 1.65 | 5.00 | +0.65 | +7.78% | 1 | 11 | 32.37% |
| MELI240607C01775000 | 2024-06-03 9:31AM EDT | 1,775.00 | 7.00 | 1.60 | 3.40 | 0.00 | - | 10 | 10 | 30.13% |
| MELI240607C01780000 | 2024-05-31 3:57PM EDT | 1,780.00 | 7.70 | 1.90 | 2.90 | 0.00 | - | 7 | 21 | 30.18% |
| MELI240607C01785000 | 2024-05-31 3:53PM EDT | 1,785.00 | 6.70 | 1.15 | 2.95 | 0.00 | - | 6 | 10 | 31.67% |
| MELI240607C01790000 | 2024-05-31 3:17PM EDT | 1,790.00 | 2.55 | 1.10 | 3.50 | -2.15 | -45.74% | 1 | 8 | 34.55% |
| MELI240607C01795000 | 2024-05-31 1:06PM EDT | 1,795.00 | 2.00 | 1.00 | 2.55 | -2.91 | -59.27% | 1 | 3 | 33.08% |
| MELI240607C01800000 | 2024-06-03 10:01AM EDT | 1,800.00 | 2.50 | 0.75 | 2.05 | -1.90 | -43.18% | 4 | 93 | 32.62% |
| MELI240607C01805000 | 2024-06-03 9:36AM EDT | 1,805.00 | 2.00 | 0.80 | 1.45 | -1.05 | -34.43% | 1 | 3 | 31.38% |
| MELI240607C01810000 | 2024-06-03 9:49AM EDT | 1,810.00 | 1.38 | 0.45 | 5.20 | -4.32 | -75.79% | 2 | 14 | 44.45% |
| MELI240607C01820000 | 2024-05-31 10:10AM EDT | 1,820.00 | 2.00 | 0.35 | 3.70 | 0.00 | - | 5 | 46 | 43.05% |
| MELI240607C01830000 | 2024-05-31 3:39PM EDT | 1,830.00 | 1.34 | 0.25 | 3.30 | 0.00 | - | 22 | 57 | 44.32% |
| MELI240607C01840000 | 2024-05-30 9:46AM EDT | 1,840.00 | 1.50 | 0.10 | 0.65 | 0.00 | - | 1 | 19 | 34.05% |
| MELI240607C01850000 | 2024-05-31 3:45PM EDT | 1,850.00 | 0.95 | 0.25 | 2.50 | 0.00 | - | 11 | 32 | 46.21% |
| MELI240607C01860000 | 2024-05-31 10:40AM EDT | 1,860.00 | 0.60 | 0.05 | 3.30 | 0.00 | - | 1 | 8 | 51.58% |
| MELI240607C01870000 | 2024-05-28 10:16AM EDT | 1,870.00 | 1.82 | 0.05 | 4.10 | 0.00 | - | 1 | 13 | 56.71% |
| MELI240607C01880000 | 2024-05-29 3:44PM EDT | 1,880.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 38.87% |
| MELI240607C01890000 | 2024-05-31 11:50AM EDT | 1,890.00 | 0.25 | 0.05 | 3.80 | 0.00 | - | 5 | 8 | 52.37% |
| MELI240607C01900000 | 2024-05-31 3:38PM EDT | 1,900.00 | 0.45 | 0.05 | 3.80 | 0.00 | - | 2 | 16 | 54.46% |
| MELI240607C01910000 | 2024-05-28 12:05PM EDT | 1,910.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 5 | 4 | 58.36% |
| MELI240607C01920000 | 2024-05-20 3:17PM EDT | 1,920.00 | 5.51 | 0.05 | 2.80 | 0.00 | - | - | 1 | 55.49% |
| MELI240607C01940000 | 2024-05-29 12:46PM EDT | 1,940.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 54.64% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 1,960.00 | 2.00 | 0.05 | 2.75 | 0.00 | - | 1 | 0 | 62.94% |
| MELI240607C01980000 | 2024-05-20 12:34PM EDT | 1,980.00 | 1.65 | 0.05 | 2.75 | 0.00 | - | 20 | 12 | 66.63% |
| MELI240607C02000000 | 2024-05-22 2:41PM EDT | 2,000.00 | 0.42 | 0.05 | 2.75 | 0.00 | - | 1 | 20 | 70.25% |
| MELI240607C02020000 | 2024-05-30 3:58PM EDT | 2,020.00 | 1.54 | 0.05 | 1.50 | 0.00 | - | 13 | 28 | 67.58% |
| MELI240607C02100000 | 2024-05-23 11:32AM EDT | 2,100.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 0 | 95.97% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P00880000 | 2024-05-30 12:57PM EDT | 880.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 6 | 2 | 167.97% |
| MELI240607P00890000 | 2024-05-06 11:52AM EDT | 890.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 258.89% |
| MELI240607P00910000 | 2024-05-02 12:21PM EDT | 910.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 228.42% |
| MELI240607P00920000 | 2024-05-07 12:53PM EDT | 920.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 246.88% |
| MELI240607P01020000 | 2024-05-24 10:17AM EDT | 1,020.00 | 2.56 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 209.38% |
| MELI240607P01040000 | 2024-05-30 12:57PM EDT | 1,040.00 | 1.48 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 202.30% |
| MELI240607P01060000 | 2024-05-24 10:17AM EDT | 1,060.00 | 2.58 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 195.31% |
| MELI240607P01080000 | 2024-05-29 1:38PM EDT | 1,080.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 188.48% |
| MELI240607P01100000 | 2024-05-22 11:36AM EDT | 1,100.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 12 | 179.08% |
| MELI240607P01120000 | 2024-05-30 1:28PM EDT | 1,120.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 179.25% |
| MELI240607P01160000 | 2024-05-30 1:06PM EDT | 1,160.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 159.72% |
| MELI240607P01180000 | 2024-05-30 2:38PM EDT | 1,180.00 | 0.23 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 153.44% |
| MELI240607P01200000 | 2024-05-31 12:46PM EDT | 1,200.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 6 | 18 | 147.25% |
| MELI240607P01220000 | 2024-05-30 3:01PM EDT | 1,220.00 | 0.14 | 0.00 | 3.90 | 0.00 | - | 10 | 5 | 141.16% |
| MELI240607P01230000 | 2024-05-31 11:37AM EDT | 1,230.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 143.77% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 1,250.00 | 2.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 118.02% |
| MELI240607P01270000 | 2024-05-03 10:13AM EDT | 1,270.00 | 2.21 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 112.65% |
| MELI240607P01300000 | 2024-05-14 10:42AM EDT | 1,300.00 | 1.52 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 123.08% |
| MELI240607P01330000 | 2024-05-29 10:17AM EDT | 1,330.00 | 2.67 | 0.05 | 5.10 | 0.00 | - | 4 | 4 | 114.16% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 1,340.00 | 21.41 | 0.00 | 0.45 | 0.00 | - | - | 1 | 79.30% |
| MELI240607P01350000 | 2024-05-29 10:17AM EDT | 1,350.00 | 2.67 | 0.05 | 4.10 | 0.00 | - | 4 | 6 | 104.30% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 1,380.00 | 2.62 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 99.73% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 1,390.00 | 46.50 | 0.15 | 2.25 | 0.00 | - | - | 2 | 85.05% |
| MELI240607P01400000 | 2024-05-22 2:10PM EDT | 1,400.00 | 1.08 | 0.05 | 4.50 | 0.00 | - | 2 | 9 | 91.71% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 1,420.00 | 5.88 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 76.49% |
| MELI240607P01430000 | 2024-05-31 3:30PM EDT | 1,430.00 | 0.50 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 82.96% |
| MELI240607P01450000 | 2024-05-20 3:13PM EDT | 1,450.00 | 1.00 | 0.15 | 4.60 | 0.00 | - | 3 | 8 | 78.36% |
| MELI240607P01460000 | 2024-05-22 2:10PM EDT | 1,460.00 | 1.47 | 0.15 | 4.70 | 0.00 | - | 2 | 2 | 75.85% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 1,480.00 | 1.55 | 0.05 | 4.60 | 0.00 | - | 3 | 2 | 69.70% |
| MELI240607P01490000 | 2024-05-29 2:23PM EDT | 1,490.00 | 1.20 | 0.35 | 3.40 | 0.00 | - | 18 | 36 | 64.23% |
| MELI240607P01500000 | 2024-05-20 11:33AM EDT | 1,500.00 | 0.89 | 0.25 | 4.50 | 0.00 | - | 2 | 30 | 64.43% |
| MELI240607P01510000 | 2024-05-28 10:45AM EDT | 1,510.00 | 0.88 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 56.47% |
| MELI240607P01520000 | 2024-05-23 3:47PM EDT | 1,520.00 | 1.08 | 0.25 | 4.20 | 0.00 | - | 5 | 7 | 58.10% |
| MELI240607P01530000 | 2024-05-15 3:55PM EDT | 1,530.00 | 0.15 | 0.30 | 4.00 | -2.37 | -94.05% | 2 | 3 | 54.96% |
| MELI240607P01540000 | 2024-06-03 9:51AM EDT | 1,540.00 | 1.10 | 0.30 | 4.10 | +0.27 | +32.53% | 1 | 8 | 52.47% |
| MELI240607P01550000 | 2024-05-29 2:41PM EDT | 1,550.00 | 1.52 | 0.05 | 1.00 | 0.00 | - | 3 | 5 | 42.77% |
| MELI240607P01560000 | 2024-05-31 3:54PM EDT | 1,560.00 | 1.05 | 0.35 | 4.60 | 0.00 | - | 5 | 9 | 55.87% |
| MELI240607P01570000 | 2024-05-31 2:59PM EDT | 1,570.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 5 | 5 | 53.95% |
| MELI240607P01580000 | 2024-05-31 3:54PM EDT | 1,580.00 | 1.23 | 0.05 | 5.30 | 0.00 | - | 1 | 16 | 51.62% |
| MELI240607P01590000 | 2024-05-30 11:25AM EDT | 1,590.00 | 1.50 | 0.00 | 5.50 | 0.00 | - | 1 | 18 | 48.91% |
| MELI240607P01600000 | 2024-06-03 9:53AM EDT | 1,600.00 | 1.60 | 0.75 | 3.90 | +0.65 | +68.42% | 6 | 52 | 41.35% |
| MELI240607P01610000 | 2024-05-28 3:34PM EDT | 1,610.00 | 3.80 | 1.30 | 2.25 | 0.00 | - | 5 | 12 | 33.12% |
| MELI240607P01620000 | 2024-06-03 9:47AM EDT | 1,620.00 | 2.00 | 1.75 | 2.75 | -0.50 | -20.00% | 8 | 28 | 31.84% |
| MELI240607P01625000 | 2024-05-31 3:44PM EDT | 1,625.00 | 2.45 | 1.80 | 3.80 | 0.00 | - | 1 | 2 | 33.23% |
| MELI240607P01630000 | 2024-05-31 3:49PM EDT | 1,630.00 | 2.46 | 1.40 | 4.70 | 0.00 | - | 12 | 11 | 33.79% |
| MELI240607P01635000 | 2024-05-31 2:53PM EDT | 1,635.00 | 3.77 | 2.00 | 4.30 | 0.00 | - | 2 | 2 | 31.21% |
| MELI240607P01640000 | 2024-06-03 9:51AM EDT | 1,640.00 | 5.10 | 1.75 | 5.90 | -0.68 | -11.76% | 6 | 14 | 32.94% |
| MELI240607P01645000 | 2024-05-31 2:52PM EDT | 1,645.00 | 4.70 | 3.60 | 5.60 | 0.00 | - | 22 | 28 | 30.56% |
| MELI240607P01650000 | 2024-06-03 9:51AM EDT | 1,650.00 | 6.25 | 4.20 | 6.10 | +3.05 | +95.31% | 8 | 71 | 29.72% |
| MELI240607P01655000 | 2024-06-03 9:40AM EDT | 1,655.00 | 5.56 | 5.00 | 8.60 | -3.44 | -38.22% | 2 | 2 | 32.22% |
| MELI240607P01660000 | 2024-05-31 3:44PM EDT | 1,660.00 | 6.10 | 5.30 | 9.30 | 0.00 | - | 8 | 24 | 31.34% |
| MELI240607P01665000 | 2024-05-31 3:32PM EDT | 1,665.00 | 8.30 | 5.60 | 8.80 | 0.00 | - | 1 | 16 | 28.48% |
| MELI240607P01670000 | 2024-06-03 9:57AM EDT | 1,670.00 | 10.00 | 7.70 | 13.70 | -2.70 | -21.26% | 1 | 14 | 33.55% |
| MELI240607P01675000 | 2024-05-31 3:53PM EDT | 1,675.00 | 6.92 | 8.20 | 13.00 | 0.00 | - | 13 | 14 | 30.23% |
| MELI240607P01680000 | 2024-05-31 2:55PM EDT | 1,680.00 | 11.30 | 10.10 | 14.70 | 0.00 | - | 11 | 15 | 30.14% |
| MELI240607P01685000 | 2024-05-31 3:50PM EDT | 1,685.00 | 10.00 | 10.70 | 18.30 | 0.00 | - | 3 | 6 | 32.34% |
| MELI240607P01690000 | 2024-06-03 9:49AM EDT | 1,690.00 | 13.26 | 13.10 | 18.60 | -0.93 | -6.55% | 3 | 7 | 30.01% |
| MELI240607P01695000 | 2024-05-31 11:35AM EDT | 1,695.00 | 24.00 | 14.50 | 21.20 | 0.00 | - | 1 | 2 | 30.45% |
| MELI240607P01697500 | 2024-05-31 3:52PM EDT | 1,697.50 | 12.70 | 16.80 | 24.00 | 0.00 | - | 5 | 4 | 32.49% |
| MELI240607P01700000 | 2024-06-03 9:42AM EDT | 1,700.00 | 18.00 | 16.70 | 22.10 | +0.39 | +2.21% | 8 | 23 | 28.54% |
| MELI240607P01702500 | 2024-05-30 1:38PM EDT | 1,702.50 | 20.50 | 18.40 | 24.90 | 0.00 | - | 1 | 1 | 30.47% |
| MELI240607P01705000 | 2024-05-31 3:55PM EDT | 1,705.00 | 14.20 | 17.00 | 27.00 | 0.00 | - | 5 | 4 | 31.47% |
| MELI240607P01710000 | 2024-05-31 2:30PM EDT | 1,710.00 | 22.00 | 22.30 | 29.40 | 0.00 | - | 1 | 3 | 31.04% |
| MELI240607P01712500 | 2024-06-03 9:35AM EDT | 1,712.50 | 29.00 | 21.20 | 29.60 | +9.45 | +48.34% | 1 | 7 | 29.47% |
| MELI240607P01715000 | 2024-05-31 3:36PM EDT | 1,715.00 | 23.90 | 24.70 | 32.40 | 0.00 | - | 3 | 4 | 31.17% |
| MELI240607P01717500 | 2024-05-31 1:49PM EDT | 1,717.50 | 25.80 | 24.80 | 33.00 | 0.00 | - | 1 | 1 | 29.99% |
| MELI240607P01720000 | 2024-05-30 1:50PM EDT | 1,720.00 | 32.53 | 26.70 | 35.80 | 0.00 | - | 4 | 9 | 31.62% |
| MELI240607P01725000 | 2024-05-30 3:27PM EDT | 1,725.00 | 38.69 | 31.00 | 39.00 | 0.00 | - | 6 | 6 | 31.63% |
| MELI240607P01730000 | 2024-05-31 3:35PM EDT | 1,730.00 | 32.00 | 33.00 | 41.90 | 0.00 | - | 2 | 4 | 31.02% |
| MELI240607P01735000 | 2024-05-31 10:02AM EDT | 1,735.00 | 52.95 | 38.00 | 47.80 | 0.00 | - | 2 | 6 | 34.45% |
| MELI240607P01740000 | 2024-05-31 1:07PM EDT | 1,740.00 | 37.45 | 41.10 | 51.00 | 0.00 | - | 2 | 6 | 33.96% |
| MELI240607P01745000 | 2024-05-31 3:41PM EDT | 1,745.00 | 41.15 | 42.50 | 50.80 | 0.00 | - | 1 | 1 | 27.78% |
| MELI240607P01755000 | 2024-05-24 3:57PM EDT | 1,755.00 | 72.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 35.05% |
| MELI240607P01760000 | 2024-05-22 3:56PM EDT | 1,760.00 | 48.30 | 57.00 | 64.00 | 0.00 | - | - | 1 | 29.54% |
| MELI240607P01810000 | 2024-05-20 12:12PM EDT | 1,810.00 | 57.30 | 103.20 | 116.10 | 0.00 | - | - | 1 | 49.17% |
| MELI240607P02020000 | 2024-05-03 9:30AM EDT | 2,020.00 | 398.90 | 287.70 | 302.70 | 0.00 | - | 1 | 0 | 0.00% |
