Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,00 -2,20 (-0,09%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.772,14 +2.370,25 (+3,86%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 243.75% |
| KOS240621C00005000 | 2024-05-23 9:38AM EDT | 5.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 30 | 489 | 71.48% |
| KOS240621C00006000 | 2024-05-24 3:37PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 2,169 | 1,530 | 35.35% |
| KOS240621C00007000 | 2024-05-22 2:16PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,375 | 53.91% |
| KOS240621C00008000 | 2024-05-22 11:00AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 67.97% |
| KOS240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 142.58% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 115.63% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 175.00% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 192.58% |
| KOS240621P00005000 | 2024-05-23 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 357 | 48.05% |
| KOS240621P00006000 | 2024-05-24 2:14PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 123 | 12,580 | 36.33% |
| KOS240621P00007000 | 2024-05-24 9:30AM EDT | 7.00 | 1.15 | 0.75 | 1.30 | -0.10 | -8.00% | 3 | 23 | 67.97% |
| KOS240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 2.15 | 2.10 | 2.35 | +0.40 | +22.86% | 2 | 65 | 70.31% |
