Deutsche Märkte schließen in 6 Stunden 39 Minuten

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
206,20-0,40 (-0,19%)
Ab 07:00AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 202.39:09AM EDT-5,85-2,81 %
KCN24.NYBCoffee Jul 24 206.27:00AM EDT-0,40-0,19 %
KCU24.NYBCoffee Sep 24 204.96:56AM EDT-0,55-0,27 %
KCZ24.NYBCoffee Dec 24 203.86:56AM EDT-0,70-0,34 %
KCH25.NYBCoffee Mar 25 202.956:56AM EDT-0,80-0,39 %
KCK25.NYBCoffee May 25 202.75:53AM EDT-0,65-0,32 %
KCN25.NYBCoffee Jul 25 203.14:21AM EDT-0,05-0,02 %
KCU25.NYBCoffee Sep 25 203.14:21AM EDT+0,15+0,07 %
KCZ25.NYBCoffee Dec 25 202.854:21AM EDT+0,10+0,05 %
KCH26.NYBCoffee Mar 26 202.754:20AM EDT+0,05+0,02 %
KCK26.NYBCoffee May 26 195.354:17AM EDT-7,25-3,58 %
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7,95-3,93 %
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-7,95-3,95 %
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-7,95-3,96 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %