Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -5,85 | -2,81 % |
KCN24.NYB | Coffee Jul 24 | 206.27:00AM EDT | -0,40 | -0,19 % |
KCU24.NYB | Coffee Sep 24 | 204.96:56AM EDT | -0,55 | -0,27 % |
KCZ24.NYB | Coffee Dec 24 | 203.86:56AM EDT | -0,70 | -0,34 % |
KCH25.NYB | Coffee Mar 25 | 202.956:56AM EDT | -0,80 | -0,39 % |
KCK25.NYB | Coffee May 25 | 202.75:53AM EDT | -0,65 | -0,32 % |
KCN25.NYB | Coffee Jul 25 | 203.14:21AM EDT | -0,05 | -0,02 % |
KCU25.NYB | Coffee Sep 25 | 203.14:21AM EDT | +0,15 | +0,07 % |
KCZ25.NYB | Coffee Dec 25 | 202.854:21AM EDT | +0,10 | +0,05 % |
KCH26.NYB | Coffee Mar 26 | 202.754:20AM EDT | +0,05 | +0,02 % |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -7,25 | -3,58 % |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -7,95 | -3,93 % |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -7,95 | -3,95 % |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -7,95 | -3,96 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |