Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.646,11 -457,09 (-1,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.269,99 -369,79 (-0,58%) CMC Crypto 200
1.485,96 +17,86 (+1,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.05 | 0.00 | - | 13 | 27 | 53.91% |
| IVZ240719C00020000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 178 | 43.95% |
| IVZ241018C00020000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 126 | 29.88% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 27.34% |
| IVZ241220C00020000 | 2024-05-15 1:06PM EDT | 2024-12-20 | 0.29 | 0.10 | 0.25 | 0.00 | - | 6 | 40 | 28.91% |
| IVZ250117C00020000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 8 | 878 | 28.71% |
| IVZ260116C00020000 | 2024-05-14 1:14PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.00 | 0.00 | - | 3 | 158 | 29.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 4.07 | 4.10 | 4.50 | 0.00 | - | - | 0 | 66.99% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 54.88% |
| IVZ241018P00020000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 4.50 | 4.30 | 4.50 | 0.00 | - | 30 | 1 | 28.81% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 37.99% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 50.10% |
| IVZ250117P00020000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 5 | 346 | 26.47% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 4.70 | 4.80 | 5.40 | 0.00 | - | 5 | 9 | 29.57% |
