Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.872,04 +231,34 (+0,39%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-03 9:31AM EDT | 14.00 | 0.90 | 0.15 | 1.00 | +0.30 | +50.00% | 250 | 587 | 42.77% |
| IVZ240517C00015000 | 2024-05-03 3:37PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 4 | 450 | 28.91% |
| IVZ240517C00016000 | 2024-05-03 10:03AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 377 | 40.23% |
| IVZ240517C00017000 | 2024-05-03 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 423 | 50.00% |
| IVZ240517C00018000 | 2024-05-03 1:56PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | +0.09 | +900.00% | 1 | 89 | 57.03% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 69.53% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 81.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.36% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.98% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 84.18% |
| IVZ240517P00014000 | 2024-05-03 11:06AM EDT | 14.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 3 | 434 | 47.46% |
| IVZ240517P00015000 | 2024-05-03 1:18PM EDT | 15.00 | 0.54 | 0.45 | 0.55 | -0.16 | -22.86% | 106 | 706 | 41.41% |
| IVZ240517P00016000 | 2024-05-03 9:55AM EDT | 16.00 | 1.14 | 1.30 | 1.45 | -0.82 | -41.84% | 2 | 142 | 54.69% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 2.10 | 2.45 | 0.00 | - | 4 | 74 | 62.50% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 175.39% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 267.58% |
