Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00017000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 251 | 29.49% |
IVZ240719C00017000 | 2024-05-24 3:03PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 16 | 1,048 | 26.76% |
IVZ241018C00017000 | 2024-05-21 1:57PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 1,395 | 29.54% |
IVZ241115C00017000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 0.55 | 0.65 | 0.75 | 0.00 | - | 40 | 1,528 | 29.54% |
IVZ241220C00017000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 0.99 | 0.70 | 0.85 | 0.00 | - | 1 | 478 | 29.15% |
IVZ250117C00017000 | 2024-05-22 3:44PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 682 | 29.42% |
IVZ260116C00017000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 2.10 | 1.70 | 1.85 | 0.00 | - | 7 | 216 | 29.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621P00017000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 2 | 96 | 27.54% |
IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 1.40 | 1.50 | 0.00 | - | 10 | 112 | 22.66% |
IVZ241018P00017000 | 2024-05-10 10:15AM EDT | 2024-10-18 | 2.00 | 1.75 | 1.95 | 0.00 | - | 2 | 249 | 27.64% |
IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 1.95 | 2.10 | 0.00 | - | 10 | 14 | 26.51% |
IVZ250117P00017000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 1.92 | 2.05 | 2.65 | 0.00 | - | 10 | 684 | 36.13% |
IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 38.36% |