Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00016000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 40 | 827 | 28.22% |
IVZ240719C00016000 | 2024-05-17 10:27AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | -0.15 | -17.65% | 5 | 307 | 28.52% |
IVZ241018C00016000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | 0.00 | - | 9 | 2,474 | 30.27% |
IVZ241115C00016000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 31 | 403 | 31.20% |
IVZ241220C00016000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 1.47 | 1.35 | 1.45 | 0.00 | - | 14 | 175 | 29.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621P00016000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | +0.04 | +9.09% | 13 | 100 | 25.68% |
IVZ240719P00016000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | +0.05 | +8.77% | 10 | 1,921 | 22.85% |
IVZ241018P00016000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 0.97 | 1.00 | 1.10 | 0.00 | - | 18 | 245 | 26.66% |
IVZ241115P00016000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 1.41 | 1.15 | 1.25 | 0.00 | - | 1 | 35 | 27.88% |