Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.488,73 +66,00 (+0,11%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00015000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.25 | -0.36 | -24.00% | 92 | 1,017 | 33.20% |
| IVZ240719C00015000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.80 | 0.00 | - | 14 | 189 | 48.63% |
| IVZ241018C00015000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 1.88 | 1.70 | 1.85 | 0.00 | - | 13 | 294 | 32.23% |
| IVZ241115C00015000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 1.25 | 1.85 | 1.95 | 0.00 | - | 10 | 299 | 32.08% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.90 | 2.00 | 0.00 | - | 4 | 4 | 30.47% |
| IVZ250117C00015000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.15 | 0.00 | - | 31 | 1,523 | 31.74% |
| IVZ260116C00015000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 3.00 | 1.75 | 2.95 | 0.00 | - | 2 | 148 | 30.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00015000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 13 | 1,720 | 26.37% |
| IVZ240719P00015000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 1,209 | 24.61% |
| IVZ241018P00015000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 12 | 1,699 | 26.95% |
| IVZ241115P00015000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.70 | 0.75 | 0.80 | 0.00 | - | 2 | 28 | 28.47% |
| IVZ241220P00015000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 0.93 | 0.80 | 0.90 | 0.00 | - | 1 | 20 | 28.27% |
| IVZ250117P00015000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.98 | 0.90 | 1.00 | +0.08 | +8.89% | 1 | 2,173 | 28.66% |
| IVZ260116P00015000 | 2024-05-16 2:28PM EDT | 2026-01-16 | 1.90 | 1.75 | 2.50 | 0.00 | - | 2 | 175 | 37.65% |
