Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 2.50 | 2.90 | 0.00 | - | 1 | 0 | 73.05% |
IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 107.32% |
IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 42.87% |
IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 0.35 | 2.45 | 0.00 | - | 21 | 21 | 0.00% |
IVZ250117C00013000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 3.40 | 1.50 | 4.30 | 0.00 | - | 1 | 152 | 61.43% |
IVZ260116C00013000 | 2024-05-22 3:06PM EDT | 2026-01-16 | 3.80 | 3.60 | 3.80 | 0.00 | - | 3 | 186 | 30.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621P00013000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 570 | 59.96% |
IVZ240719P00013000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 888 | 41.99% |
IVZ241018P00013000 | 2024-05-22 11:46AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 1,081 | 30.57% |
IVZ241115P00013000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 24 | 31.84% |
IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 33.79% |
IVZ250117P00013000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 12,216 | 31.74% |
IVZ260116P00013000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.25 | 0.00 | - | 6 | 179 | 32.18% |