Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.177,20 +1.725,22 (+3,00%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 234.18% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 2.75 | 5.00 | 0.00 | - | 2 | 4 | 146.88% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 2.00 | 2.75 | 0.00 | - | 1 | 3 | 83.50% |
| IPI240517C00020000 | 2024-05-03 12:58PM EDT | 20.00 | 1.75 | 0.70 | 1.80 | +0.25 | +16.67% | 61 | 141 | 50.20% |
| IPI240517C00021000 | 2024-05-02 2:09PM EDT | 21.00 | 1.45 | 0.90 | 2.95 | 0.00 | - | 3 | 75 | 124.90% |
| IPI240517C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 0.65 | 0.55 | 0.95 | +0.20 | +44.44% | 2 | 91 | 75.98% |
| IPI240517C00023000 | 2024-04-29 2:03PM EDT | 23.00 | 0.25 | 0.30 | 2.70 | 0.00 | - | 6 | 25 | 143.95% |
| IPI240517C00024000 | 2024-04-25 11:04AM EDT | 24.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 4 | 40 | 152.64% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 56.64% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 124.81% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 131.25% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 150.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 153.13% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 140.63% |
| IPI240517P00018000 | 2024-04-30 11:31AM EDT | 18.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 123 | 69.92% |
| IPI240517P00019000 | 2024-04-26 11:57AM EDT | 19.00 | 0.31 | 0.30 | 0.60 | -0.49 | -61.25% | 1 | 31 | 72.36% |
| IPI240517P00020000 | 2024-04-22 1:16PM EDT | 20.00 | 1.22 | 0.60 | 0.90 | 0.00 | - | 1 | 23 | 68.85% |
| IPI240517P00022000 | 2024-04-19 11:23AM EDT | 22.00 | 2.66 | 1.60 | 2.35 | 0.00 | - | 1 | 39 | 76.27% |
| IPI240517P00023000 | 2024-05-02 2:09PM EDT | 23.00 | 2.43 | 2.25 | 3.40 | 0.00 | - | 2 | 12 | 85.16% |
