Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.859,58 +72,20 (+0,19%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.899,86 -646,09 (-1,05%) CMC Crypto 200
1.351,94 -21,90 (-1,59%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 2.30 | 1.80 | 3.30 | +2.30 | - | 6 | 6 | 62.21% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 2.15 | 1.85 | 3.90 | 0.00 | - | 10 | 14 | 60.84% |
| INFY250117C00015000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 2.85 | 2.15 | 4.10 | 0.00 | - | 1 | 493 | 56.25% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 3.30 | 2.60 | 4.10 | 0.00 | - | 1 | 18 | 35.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 22 | 50.00% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 42.19% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 25 | 42.87% |
| INFY250117P00015000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 6,952 | 28.37% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.00 | 1.70 | 0.00 | - | 5 | 8 | 39.67% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 26.17% |
