Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.061,69 +177,43 (+0,46%) Bitcoin EUR
57.860,69 -892,10 (-1,52%) CMC Crypto 200
1.323,57 +28,90 (+2,23%) Nasdaq Compositive
16.304,96 -27,60 (-0,17%) S&P 500
5.189,29 +1,59 (+0,03%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 7.00 | 7.20 | 0.00 | - | - | 15 | 200.00% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 2 | 13 | 60.16% |
| INFY240517C00016000 | 2024-05-07 2:43PM EDT | 16.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 1,106 | 40.82% |
| INFY240517C00017000 | 2024-05-08 12:27PM EDT | 17.00 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 3 | 1,196 | 26.17% |
| INFY240517C00018000 | 2024-05-08 12:26PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 1,080 | 26.95% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 54.69% |
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 53.13% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 110.16% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.27% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 172.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 66.41% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 33.20% |
| INFY240517P00017000 | 2024-05-08 10:27AM EDT | 17.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 69 | 2,413 | 22.07% |
| INFY240517P00018000 | 2024-05-06 1:06PM EDT | 18.00 | 0.98 | 0.80 | 0.95 | 0.00 | - | 8 | 27 | 27.74% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 1.80 | 1.95 | 0.00 | - | 10 | 12 | 46.48% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 2.80 | 2.95 | 0.00 | - | 10 | 2 | 62.50% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 5.80 | 6.00 | 0.00 | - | - | 0 | 71.88% |
