Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.623,87 -299,16 (-0,77%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.305,93 +759,72 (+1,21%) CMC Crypto 200
1.446,89 -21,05 (-1,99%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00003000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.80 | +0.05 | +7.14% | 1 | 150 | 125.78% |
| HYMC240719C00003000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.95 | -0.25 | -23.81% | 1 | 4 | 121.48% |
| HYMC240816C00003000 | 2024-06-03 10:03AM EDT | 2024-08-16 | 0.87 | 0.80 | 1.10 | -0.03 | -3.33% | 10 | 116 | 119.14% |
| HYMC241115C00003000 | 2024-05-29 3:37PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.40 | 0.00 | - | 7 | 37 | 117.19% |
| HYMC250117C00003000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.55 | 0.00 | - | 18 | 257 | 116.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00003000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 20 | 396 | 107.81% |
| HYMC240719P00003000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 1 | 37 | 116.80% |
| HYMC240816P00003000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 197 | 96.88% |
| HYMC241115P00003000 | 2024-05-21 10:53AM EDT | 2024-11-15 | 0.78 | 0.65 | 0.85 | 0.00 | - | 5 | 30 | 114.84% |
| HYMC250117P00003000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 1,202 | 113.87% |
