Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.709,06 -211,20 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.451,61 -24,04 (-0,04%) CMC Crypto 200
1.378,73 +4,89 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00009000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 6.25% |
| HUT240524C00009000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| HUT240531C00009000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| HUT240607C00009000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUT240614C00009000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HUT240621C00009000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUT240719C00009000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HUT241018C00009000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| HUT250117C00009000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00009000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| HUT240524P00009000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HUT240531P00009000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240607P00009000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HUT240621P00009000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HUT240719P00009000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT241018P00009000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT250117P00009000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
