Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.209,13 -56,55 (-0,31%) Euro Stoxx 50
4.903,49 -32,01 (-0,65%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.333,20 +15,20 (+0,66%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.634,81 -593,95 (-0,94%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240614C00006500 | 2024-05-14 9:38AM EDT | 6.50 | 1.65 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240614C00007000 | 2024-06-05 3:55PM EDT | 7.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240614C00007500 | 2024-06-13 3:46PM EDT | 7.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUT240614C00008000 | 2024-06-12 2:55PM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HUT240614C00008500 | 2024-06-12 9:37AM EDT | 8.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240614C00009000 | 2024-06-13 10:34AM EDT | 9.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240614C00009500 | 2024-06-13 3:52PM EDT | 9.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| HUT240614C00010000 | 2024-06-13 3:59PM EDT | 10.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HUT240614C00010500 | 2024-06-13 3:43PM EDT | 10.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HUT240614C00011000 | 2024-06-13 3:56PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| HUT240614C00011500 | 2024-06-13 3:58PM EDT | 11.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 0.00% |
| HUT240614C00012000 | 2024-06-13 3:59PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 25.00% |
| HUT240614C00012500 | 2024-06-13 3:27PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| HUT240614C00013000 | 2024-06-13 3:32PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| HUT240614C00013500 | 2024-06-13 3:56PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HUT240614C00014000 | 2024-06-13 9:34AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240614C00014500 | 2024-06-12 10:23AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240614C00015000 | 2024-06-13 9:35AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240614C00017500 | 2024-06-03 12:23PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| HUT240614C00018000 | 2024-06-05 10:07AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240614C00019500 | 2024-06-12 2:03PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240614P00005500 | 2024-06-10 11:28AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| HUT240614P00006000 | 2024-06-10 10:06AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 50.00% |
| HUT240614P00006500 | 2024-06-10 10:09AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUT240614P00007000 | 2024-06-12 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| HUT240614P00007500 | 2024-06-13 2:40PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| HUT240614P00008000 | 2024-06-13 12:21PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240614P00008500 | 2024-06-13 3:30PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUT240614P00009000 | 2024-06-13 2:56PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| HUT240614P00009500 | 2024-06-13 3:35PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUT240614P00010000 | 2024-06-13 3:48PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| HUT240614P00010500 | 2024-06-13 3:22PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 50.00% |
| HUT240614P00011000 | 2024-06-13 3:57PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 25.00% |
| HUT240614P00011500 | 2024-06-13 3:59PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| HUT240614P00012000 | 2024-06-13 1:15PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUT240614P00012500 | 2024-06-13 11:10AM EDT | 12.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240614P00013000 | 2024-06-13 9:44AM EDT | 13.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240614P00013500 | 2024-06-12 11:35AM EDT | 13.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240614P00014000 | 2024-06-11 2:24PM EDT | 14.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUT240614P00015000 | 2024-06-06 3:29PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240614P00015500 | 2024-06-12 11:13AM EDT | 15.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240614P00016000 | 2024-06-12 2:37PM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240614P00016500 | 2024-06-10 10:29AM EDT | 16.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240614P00018000 | 2024-06-06 10:24AM EDT | 18.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
