Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00008500 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.50 | 0.44 | 0.52 | 0.00 | - | 237 | 2,148 | 112.50% |
HUT240524C00008500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.69 | 0.62 | 0.80 | +0.04 | +6.15% | 72 | 243 | 91.41% |
HUT240531C00008500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.89 | 0.82 | 0.90 | +0.12 | +15.58% | 6 | 271 | 89.26% |
HUT240607C00008500 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.73 | 0.78 | 1.25 | 0.00 | - | 26 | 37 | 92.58% |
HUT240614C00008500 | 2024-05-15 2:18PM EDT | 2024-06-14 | 1.16 | 1.01 | 1.38 | +0.14 | +13.73% | 1 | 16 | 99.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00008500 | 2024-05-16 1:59PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.10 | -0.13 | -68.42% | 1,420 | 246 | 117.19% |
HUT240524P00008500 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.24 | 0.26 | 0.30 | -0.23 | -48.94% | 75 | 100 | 89.45% |
HUT240531P00008500 | 2024-05-16 12:31PM EDT | 2024-05-31 | 0.47 | 0.41 | 0.51 | -0.23 | -32.86% | 25 | 65 | 92.19% |
HUT240607P00008500 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.70 | 0.41 | 0.80 | 0.00 | - | 1 | 1 | 93.75% |
HUT240614P00008500 | 2024-05-16 12:03PM EDT | 2024-06-14 | 0.73 | 0.51 | 0.91 | -0.24 | -24.74% | 1 | 7 | 92.58% |