Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.225,82 -536,13 (-0,88%) CMC Crypto 200
1.376,70 -17,34 (-1,24%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00007000 | 2024-05-16 3:12PM EDT | 2024-05-17 | 2.02 | 1.77 | 2.13 | +0.24 | +13.48% | 6 | 84 | 293.75% |
| HUT240524C00007000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 2.05 | 1.79 | 2.13 | +0.31 | +17.82% | 1 | 3 | 110.94% |
| HUT240531C00007000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 1.45 | 1.74 | 2.33 | 0.00 | - | 1 | 2 | 107.81% |
| HUT240607C00007000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 1.37 | 1.90 | 2.25 | 0.00 | - | 10 | 11 | 98.05% |
| HUT240614C00007000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 1.79 | 1.79 | 2.49 | 0.00 | - | 2 | 3 | 96.88% |
| HUT240621C00007000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 1.34 | 1.91 | 2.43 | 0.00 | - | 2 | 15 | 91.41% |
| HUT240719C00007000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 2.10 | 2.35 | 2.48 | +0.52 | +32.91% | 10 | 3,596 | 92.97% |
| HUT241018C00007000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 3.10 | 2.88 | 3.25 | +0.16 | +5.44% | 12 | 64 | 96.58% |
| HUT250117C00007000 | 2024-05-14 11:38AM EDT | 2025-01-17 | 2.78 | 3.25 | 3.65 | 0.00 | - | 1 | 6 | 93.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00007000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 229 | 932 | 212.50% |
| HUT240524P00007000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.26 | -0.02 | -33.33% | 29 | 181 | 160.55% |
| HUT240531P00007000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.20 | -0.03 | -25.00% | 8 | 107 | 111.72% |
| HUT240607P00007000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.26 | -0.15 | -51.72% | 1 | 29 | 103.13% |
| HUT240614P00007000 | 2024-05-16 11:46AM EDT | 2024-06-14 | 0.19 | 0.14 | 0.38 | -0.26 | -57.78% | 4 | 42 | 103.52% |
| HUT240621P00007000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.44 | -0.06 | -17.14% | 53 | 253 | 106.64% |
| HUT240628P00007000 | 2024-05-15 11:44AM EDT | 2024-06-28 | 0.41 | 0.23 | 0.56 | 0.00 | - | 5 | 16 | 101.76% |
| HUT240719P00007000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.55 | 0.39 | 0.83 | -0.09 | -14.06% | 1 | 3,582 | 103.52% |
| HUT241018P00007000 | 2024-05-16 11:56AM EDT | 2024-10-18 | 1.38 | 1.25 | 1.47 | -0.02 | -1.43% | 66 | 135 | 108.40% |
| HUT250117P00007000 | 2024-05-15 11:22AM EDT | 2025-01-17 | 1.94 | 1.64 | 2.01 | 0.00 | - | 1 | 13 | 106.45% |
