Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.490,00 +1.296,77 (+2,15%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00006000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 2.94 | 2.93 | 3.40 | 0.00 | - | - | 70 | 131.25% |
| HUT240531C00006000 | 2024-05-15 12:13PM EDT | 2024-05-31 | 2.58 | 2.86 | 3.50 | 0.00 | - | 1 | 0 | 115.63% |
| HUT240607C00006000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 2.05 | 2.86 | 3.50 | 0.00 | - | - | 1 | 93.75% |
| HUT240621C00006000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 2.19 | 2.93 | 3.45 | 0.00 | - | 5 | 30 | 78.91% |
| HUT240628C00006000 | 2024-05-14 10:49AM EDT | 2024-06-28 | 1.97 | 2.73 | 3.65 | 0.00 | - | 2 | 1 | 71.88% |
| HUT240719C00006000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 3.34 | 3.25 | 3.45 | +0.14 | +4.37% | 7 | 2,080 | 92.19% |
| HUT241018C00006000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 3.85 | 3.65 | 4.00 | +1.03 | +36.52% | 2 | 121 | 95.90% |
| HUT250117C00006000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 3.65 | 3.75 | 4.30 | 0.00 | - | 5 | 9 | 86.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00006000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 184 | 243.75% |
| HUT240531P00006000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.25 | 0.00 | - | 600 | 1,783 | 176.56% |
| HUT240607P00006000 | 2024-05-15 10:00AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 140.63% |
| HUT240614P00006000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.22 | -0.02 | -20.00% | 50 | 54 | 123.44% |
| HUT240621P00006000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.13 | -0.05 | -29.41% | 2 | 244 | 101.56% |
| HUT240628P00006000 | 2024-05-15 1:31PM EDT | 2024-06-28 | 0.21 | 0.13 | 0.16 | 0.00 | - | 7 | 13 | 103.91% |
| HUT240719P00006000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.49 | -0.06 | -18.75% | 31 | 2,142 | 115.23% |
| HUT241018P00006000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 0.96 | 0.74 | 0.99 | 0.00 | - | 28 | 46 | 109.38% |
| HUT250117P00006000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.43 | 0.00 | - | 10 | 11 | 106.06% |
