Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240524C00005500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 3.45 | 3.35 | 3.70 | 0.00 | - | 1 | 36 | 243.75% |
HUT240531C00005500 | 2024-05-02 11:32AM EDT | 2024-05-31 | 2.90 | 3.20 | 3.75 | 0.00 | - | - | 1 | 153.13% |
HUT240607C00005500 | 2024-05-01 2:52PM EDT | 2024-06-07 | 3.00 | 3.25 | 3.60 | 0.00 | - | - | 0 | 84.38% |
HUT250117C00005500 | 2023-12-01 4:34PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.59 | +0.17 | +42.50% | 167 | 5,250 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517P00005500 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 327 | 387.50% |
HUT240524P00005500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.20 | 0.02 | 0.20 | +0.18 | +900.00% | 9 | 47 | 246.88% |
HUT240531P00005500 | 2024-05-15 11:16AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.25 | 0.00 | - | 5 | 33 | 190.63% |
HUT240607P00005500 | 2024-05-15 10:29AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.25 | 0.00 | - | 47 | 40 | 155.86% |
HUT240614P00005500 | 2024-05-15 3:43PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 61 | 134.38% |
HUT250117P00005500 | 2023-11-15 11:55AM EDT | 2025-01-17 | 3.78 | 3.65 | 3.80 | 0.00 | - | 12 | 78 | 276.37% |