Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.512,61 -328,68 (-0,54%) CMC Crypto 200
1.376,73 -17,31 (-1,24%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00005000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 2.73 | 3.75 | 4.15 | 0.00 | - | 2 | 166 | 612.50% |
| HUT240531C00005000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.06 | 3.70 | 4.25 | 0.00 | - | - | 4 | 178.13% |
| HUT240607C00005000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.00 | 3.70 | 4.25 | 0.00 | - | - | 0 | 146.88% |
| HUT240621C00005000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 78.13% |
| HUT240719C00005000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 3.85 | 3.80 | 4.20 | +0.15 | +4.05% | 5 | 83 | 93.75% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 4.10 | 4.65 | 0.00 | - | 3 | 23 | 101.95% |
| HUT250117C00005000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 4.20 | 4.25 | 4.70 | 0.00 | - | 4 | 398 | 87.89% |
| HUT260116C00005000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 4.65 | 3.70 | 7.00 | -0.50 | -9.71% | 17 | 232 | 90.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00005000 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 517 | 475.00% |
| HUT240524P00005000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 118 | 215.63% |
| HUT240531P00005000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 53 | 111 | 217.97% |
| HUT240607P00005000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 103 | 161.72% |
| HUT240621P00005000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 2 | 2,057 | 119.53% |
| HUT240719P00005000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.17 | -0.06 | -28.57% | 201 | 543 | 105.47% |
| HUT241018P00005000 | 2024-05-15 2:53PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.62 | 0.00 | - | 17 | 199 | 111.13% |
| HUT250117P00005000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 1.00 | 0.64 | 1.07 | 0.00 | - | 1 | 283 | 107.23% |
| HUT260116P00005000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 1.71 | 1.70 | 2.79 | 0.00 | - | 15 | 1,497 | 123.44% |
