Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.222,01 -528,61 (-0,87%) CMC Crypto 200
1.376,37 -17,67 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00015000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 6 | 448 | 673.44% |
| HUT240524C00015000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 238.28% |
| HUT240531C00015000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 74 | 173.83% |
| HUT240607C00015000 | 2024-05-09 11:23AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | 0.00 | - | 100 | 93 | 144.92% |
| HUT240614C00015000 | 2024-05-15 3:14PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.25 | 0.00 | - | 200 | 3 | 127.34% |
| HUT240621C00015000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 13 | 275 | 100.39% |
| HUT240628C00015000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.25 | 0.00 | - | 35 | 37 | 104.69% |
| HUT240719C00015000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.30 | +0.01 | +4.55% | 87 | 11,878 | 99.22% |
| HUT241018C00015000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 1.00 | 0.83 | 1.10 | +0.38 | +61.29% | 200 | 567 | 103.96% |
| HUT250117C00015000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 1.55 | 1.29 | 1.61 | +0.10 | +6.90% | 94 | 2,654 | 100.00% |
| HUT260116C00015000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 2.82 | 2.70 | 2.95 | -0.03 | -1.05% | 1 | 1,262 | 93.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00015000 | 2024-05-16 9:37AM EDT | 2024-05-17 | 6.04 | 5.85 | 6.30 | -0.96 | -13.71% | 16 | 131 | 775.00% |
| HUT240524P00015000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 6.75 | 5.85 | 6.30 | 0.00 | - | 2 | 4 | 274.22% |
| HUT240531P00015000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 7.08 | 5.85 | 6.45 | 0.00 | - | 1 | 5 | 153.13% |
| HUT240607P00015000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 7.05 | 5.85 | 6.55 | 0.00 | - | 10 | 1 | 142.19% |
| HUT240614P00015000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.85 | 5.75 | 6.40 | 0.00 | - | 1 | 1 | 160.55% |
| HUT240621P00015000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 6.14 | 5.80 | 6.55 | -0.23 | -3.61% | 16 | 102 | 105.47% |
| HUT240719P00015000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 6.65 | 6.25 | 6.45 | 0.00 | - | 1 | 89 | 102.73% |
| HUT241018P00015000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 7.65 | 6.90 | 7.45 | 0.00 | - | 164 | 99 | 110.06% |
| HUT250117P00015000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 7.40 | 7.95 | 0.00 | - | 4 | 1,027 | 105.13% |
| HUT260116P00015000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 9.10 | 7.85 | 9.50 | 0.00 | - | 15 | 963 | 88.60% |
