Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.710,04 -210,22 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.202,93 -535,43 (-0,88%) CMC Crypto 200
1.373,09 -20,95 (-1,50%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00014000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 44 | 320 | 518.75% |
| HUT240524C00014000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | -0.10 | -90.91% | 26 | 18 | 213.28% |
| HUT240531C00014000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | 0.00 | - | 201 | 104 | 158.59% |
| HUT240607C00014000 | 2024-05-15 3:11PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 101 | 130.86% |
| HUT240614C00014000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.10 | +0.04 | +66.67% | 4 | 2 | 97.66% |
| HUT240621C00014000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.13 | 0.00 | - | 1 | 112 | 96.09% |
| HUT240719C00014000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 0.31 | 0.26 | 0.37 | 0.00 | - | 18 | 1,151 | 98.44% |
| HUT241018C00014000 | 2024-05-16 11:01AM EDT | 2024-10-18 | 0.98 | 0.95 | 1.30 | -0.05 | -4.85% | 1 | 143 | 104.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00014000 | 2024-05-16 11:41AM EDT | 2024-05-17 | 5.14 | 4.85 | 5.30 | -0.24 | -4.46% | 4 | 12 | 706.25% |
| HUT240524P00014000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 5.37 | 4.85 | 5.30 | 0.00 | - | 5 | 6 | 249.61% |
| HUT240607P00014000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 5.17 | 4.95 | 5.55 | -0.86 | -14.26% | 4 | 3 | 140.23% |
| HUT240621P00014000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 5.85 | 5.10 | 5.55 | 0.00 | - | 8 | 9 | 121.48% |
| HUT240719P00014000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 5.78 | 4.95 | 5.80 | 0.00 | - | 2 | 9 | 96.29% |
| HUT241018P00014000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 6.15 | 6.05 | 6.45 | 0.00 | - | - | 1 | 106.64% |
