Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.266,65 -510,26 (-0,84%) CMC Crypto 200
1.376,36 -17,69 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00013000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 300.00% |
| HUT240524C00013000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.24 | +0.01 | +100.00% | 31 | 17 | 189.84% |
| HUT240531C00013000 | 2024-05-15 3:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 122 | 139.84% |
| HUT240607C00013000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.09 | 0.00 | - | 100 | 113 | 96.09% |
| HUT240614C00013000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 0.14 | 0.07 | 0.15 | 0.00 | - | 2 | 2 | 96.48% |
| HUT240621C00013000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.20 | +0.03 | +21.43% | 6 | 98 | 94.53% |
| HUT240628C00013000 | 2024-05-16 11:11AM EDT | 2024-06-28 | 0.16 | 0.12 | 0.28 | +0.03 | +23.08% | 9 | 2 | 93.16% |
| HUT240719C00013000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 0.45 | 0.37 | 0.63 | +0.04 | +9.76% | 2 | 651 | 104.49% |
| HUT241018C00013000 | 2024-05-15 2:56PM EDT | 2024-10-18 | 1.17 | 1.11 | 1.44 | 0.00 | - | 6 | 104 | 103.61% |
| HUT250117C00013000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.97 | 0.00 | - | 105 | 636 | 99.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00013000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.75 | 3.85 | 4.30 | 0.00 | - | 5 | 17 | 628.13% |
| HUT240621P00013000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | 0.00 | - | - | 29 | 111.72% |
| HUT240719P00013000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 4.70 | 4.45 | 4.65 | 0.00 | - | 9 | 229 | 101.95% |
| HUT241018P00013000 | 2024-05-01 12:17PM EDT | 2024-10-18 | 6.25 | 5.25 | 5.60 | 0.00 | - | 2 | 5 | 106.74% |
