Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.953,61 +84,23 (+0,21%) Gold
2.423,40 +37,90 (+1,59%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.396,29 +1.512,86 (+2,53%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00012000 | 2024-05-17 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,305 | 225.00% |
| HUT240524C00012000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.05 | +0.06 | +600.00% | 3 | 79 | 109.38% |
| HUT240531C00012000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 16 | 175 | 92.97% |
| HUT240607C00012000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.17 | +0.07 | +87.50% | 546 | 86 | 91.41% |
| HUT240614C00012000 | 2024-05-17 11:20AM EDT | 2024-06-14 | 0.30 | 0.16 | 0.26 | +0.13 | +76.47% | 41 | 46 | 91.41% |
| HUT240621C00012000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.33 | +0.01 | +3.70% | 40 | 210 | 93.75% |
| HUT240719C00012000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.67 | +0.05 | +8.33% | 26 | 1,590 | 93.95% |
| HUT241018C00012000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 1.60 | 1.36 | 1.61 | +0.21 | +15.11% | 65 | 498 | 98.73% |
| HUT250117C00012000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 1.95 | 1.86 | 2.19 | 0.00 | - | 1 | 1,903 | 96.29% |
| HUT260116C00012000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 3.20 | 2.36 | 3.80 | 0.00 | - | 1 | 383 | 83.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00012000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 3.20 | 2.86 | 2.94 | 0.00 | - | 1 | 913 | 384.38% |
| HUT240524P00012000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.25 | 2.79 | 3.05 | 0.00 | - | 1 | 1 | 142.97% |
| HUT240531P00012000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 2.76 | 2.93 | 3.05 | -0.77 | -21.81% | 10 | 22 | 121.09% |
| HUT240607P00012000 | 2024-04-29 10:37AM EDT | 2024-06-07 | 3.84 | 3.00 | 3.15 | 0.00 | - | - | 20 | 113.87% |
| HUT240614P00012000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 3.75 | 3.05 | 3.30 | 0.00 | - | - | 1 | 112.11% |
| HUT240621P00012000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 3.05 | 3.15 | 3.30 | -0.48 | -13.60% | 10 | 113 | 105.86% |
| HUT240719P00012000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 3.75 | 3.50 | 3.75 | 0.00 | - | 5 | 504 | 108.79% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 4.85 | 5.45 | 0.00 | - | - | 2 | 134.57% |
| HUT250117P00012000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.35 | 0.00 | - | 5 | 73 | 106.01% |
| HUT260116P00012000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 5.65 | 6.85 | 0.00 | - | 1 | 114 | 91.89% |
