Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.709,29 -210,97 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.451,61 -24,04 (-0,04%) CMC Crypto 200
1.378,73 +4,89 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00011000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HUT240524C00011000 | 2024-05-16 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HUT240531C00011000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HUT240607C00011000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT240614C00011000 | 2024-05-16 1:27PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240621C00011000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUT240719C00011000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUT241018C00011000 | 2024-05-16 3:15PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUT250117C00011000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00011000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240524P00011000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240531P00011000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240607P00011000 | 2024-05-14 11:24AM EDT | 2024-06-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240614P00011000 | 2024-05-15 9:44AM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240621P00011000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240719P00011000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT241018P00011000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUT250117P00011000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
