Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 5.20 | 7.80 | 0.00 | - | 2 | 0 | 700.00% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 3.20 | 5.80 | 0.00 | - | 7 | 7 | 384.38% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 2.20 | 4.80 | 0.00 | - | 1 | 1 | 284.38% |
| HMY240621C00006000 | 2024-06-10 12:59PM EDT | 6.00 | 2.23 | 2.00 | 2.85 | 0.00 | - | 3 | 10 | 118.75% |
| HMY240621C00007000 | 2024-06-07 3:23PM EDT | 7.00 | 1.25 | 0.10 | 2.00 | 0.00 | - | 15 | 52 | 295.31% |
| HMY240621C00008000 | 2024-06-14 11:55AM EDT | 8.00 | 0.35 | 0.40 | 0.55 | -0.06 | -14.63% | 1 | 268 | 69.92% |
| HMY240621C00009000 | 2024-06-14 2:14PM EDT | 9.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 12 | 670 | 52.34% |
| HMY240621C00010000 | 2024-06-14 2:14PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 6 | 2,640 | 85.94% |
| HMY240621C00011000 | 2024-06-14 3:16PM EDT | 11.00 | 0.75 | 0.00 | 0.15 | +0.72 | +2,400.00% | 2 | 3,064 | 153.13% |
| HMY240621C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 190 | 171.88% |
| HMY240621C00013000 | 2024-05-29 2:42PM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 376.95% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 411.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 233.59% |
| HMY240621P00008000 | 2024-06-14 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 119 | 61.33% |
| HMY240621P00009000 | 2024-06-14 1:34PM EDT | 9.00 | 0.60 | 0.55 | 1.65 | -0.05 | -7.69% | 3 | 262 | 174.61% |
| HMY240621P00010000 | 2024-06-12 9:40AM EDT | 10.00 | 1.61 | 1.30 | 2.90 | 0.00 | - | 2 | 47 | 243.75% |
| HMY240621P00011000 | 2024-06-10 10:52AM EDT | 11.00 | 2.80 | 1.50 | 3.20 | 0.00 | - | 9 | 10 | 323.83% |
