Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.006,18 +1.455,45 (+2,53%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-05-02 11:03AM EDT | 2.00 | 6.55 | 5.20 | 7.90 | 0.00 | - | 2 | 22 | 1,378.13% |
| HMY240517C00003000 | 2024-05-02 11:04AM EDT | 3.00 | 5.56 | 4.20 | 6.90 | 0.00 | - | 2 | 18 | 940.63% |
| HMY240517C00004000 | 2024-05-02 9:45AM EDT | 4.00 | 4.40 | 3.20 | 5.90 | 0.00 | - | 40 | 131 | 714.06% |
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 5.00 | 3.44 | 2.80 | 4.90 | 0.00 | - | 2 | 41 | 272.66% |
| HMY240517C00006000 | 2024-05-03 3:01PM EDT | 6.00 | 2.51 | 1.45 | 3.50 | +0.01 | +0.40% | 20 | 300 | 353.52% |
| HMY240517C00007000 | 2024-05-03 12:22PM EDT | 7.00 | 1.58 | 1.40 | 1.75 | +0.08 | +5.33% | 2 | 3,789 | 50.00% |
| HMY240517C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 1 | 1,575 | 62.11% |
| HMY240517C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.19 | 0.15 | 0.35 | +0.04 | +26.67% | 412 | 1,667 | 62.89% |
| HMY240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 750 | 5,981 | 51.56% |
| HMY240517C00011000 | 2024-05-01 2:47PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 478 | 74.22% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 155 | 117.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 709.38% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 520.31% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 231.25% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 426 | 171.88% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 104.69% |
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 390 | 65.63% |
| HMY240517P00008000 | 2024-05-03 1:38PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 638 | 46.88% |
| HMY240517P00009000 | 2024-05-02 2:44PM EDT | 9.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 13 | 241 | 104.30% |
| HMY240517P00010000 | 2024-05-03 2:33PM EDT | 10.00 | 1.45 | 0.15 | 2.90 | -0.05 | -3.33% | 11 | 63 | 73.05% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 1.40 | 3.90 | 0.00 | - | - | 1 | 131.64% |
