Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,69 +188,27 (+0,30%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 6.50 | 8.00 | 0.00 | - | 2 | 0 | 448.44% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 4.60 | 6.40 | 0.00 | - | 7 | 7 | 345.31% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 2.90 | 5.40 | 0.00 | - | 1 | 1 | 151.56% |
| HMY240621C00006000 | 2024-05-30 11:45AM EDT | 6.00 | 3.34 | 2.70 | 3.80 | 0.00 | - | 1 | 7 | 146.88% |
| HMY240621C00007000 | 2024-05-29 2:57PM EDT | 7.00 | 2.07 | 1.05 | 3.40 | 0.00 | - | 4 | 49 | 98.44% |
| HMY240621C00008000 | 2024-05-29 1:59PM EDT | 8.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 6 | 240 | 202.93% |
| HMY240621C00009000 | 2024-05-31 2:48PM EDT | 9.00 | 0.45 | 0.40 | 0.50 | -0.18 | -28.57% | 8 | 1,072 | 51.76% |
| HMY240621C00010000 | 2024-05-31 2:28PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 41 | 2,645 | 51.37% |
| HMY240621C00011000 | 2024-05-28 12:47PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3,064 | 62.89% |
| HMY240621C00012000 | 2024-05-23 12:54PM EDT | 12.00 | 0.03 | 0.05 | 0.10 | 0.00 | - | 5 | 188 | 82.03% |
| HMY240621C00013000 | 2024-05-29 2:42PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 157.42% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 175.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 148.05% |
| HMY240621P00008000 | 2024-05-29 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 62 | 50.39% |
| HMY240621P00009000 | 2024-05-31 3:37PM EDT | 9.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 38 | 216 | 46.09% |
| HMY240621P00010000 | 2024-05-31 11:20AM EDT | 10.00 | 1.01 | 0.10 | 1.95 | +0.06 | +6.32% | 11 | 108 | 160.35% |
| HMY240621P00011000 | 2024-05-22 2:21PM EDT | 11.00 | 1.40 | 0.55 | 3.10 | 0.00 | - | 12 | 61 | 211.72% |
