Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.310,85 -375,47 (-0,97%) Gold
2.364,50 +18,70 (+0,80%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.739,21 +1.263,19 (+2,02%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 145.31% |
| HALO240621C00025000 | 2024-05-22 10:26AM EDT | 25.00 | 19.70 | 19.70 | 22.40 | 0.00 | - | 1 | 1 | 228.71% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 14.60 | 17.30 | 0.00 | - | 3 | 7 | 166.70% |
| HALO240621C00035000 | 2024-05-20 10:24AM EDT | 35.00 | 9.70 | 9.60 | 12.00 | 0.00 | - | 1 | 125 | 111.72% |
| HALO240621C00040000 | 2024-06-03 11:35AM EDT | 40.00 | 5.50 | 4.50 | 6.00 | +2.00 | +57.14% | 2 | 132 | 74.95% |
| HALO240621C00045000 | 2024-06-03 11:29AM EDT | 45.00 | 1.75 | 1.30 | 1.75 | +0.75 | +75.00% | 19 | 641 | 43.60% |
| HALO240621C00050000 | 2024-06-03 11:48AM EDT | 50.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 5 | 169 | 46.00% |
| HALO240621C00055000 | 2024-05-22 12:51PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 228 | 75.29% |
| HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 163.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 286.72% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 51 | 183.01% |
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 89 | 95.70% |
| HALO240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 1 | 142 | 63.67% |
| HALO240621P00040000 | 2024-06-03 11:35AM EDT | 40.00 | 0.13 | 0.05 | 0.40 | -0.17 | -56.67% | 2 | 60 | 50.49% |
| HALO240621P00045000 | 2024-05-24 1:53PM EDT | 45.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 40 | 93 | 48.05% |
| HALO240621P00050000 | 2024-05-30 9:59AM EDT | 50.00 | 6.70 | 4.60 | 5.70 | 0.00 | - | 1 | 57 | 54.30% |
