Deutsche Märkte geschlossen

U.S. Global Investors, Inc. (GROW)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,6800+0,0100 (+0,37%)
Börsenschluss: 04:00PM EDT
2,7000 +0,02 (+0,75%)
Nachbörse: 04:37PM EDT
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20242,68002,70002,67002,68002,680020.800
16. Mai 20242,67002,68002,65002,67002,670011.400
15. Mai 20242,65002,68002,65002,65002,650013.700
14. Mai 20242,63002,66002,62002,65002,650016.600
13. Mai 20242,66002,67002,59002,59002,590056.200
10. Mai 20242,61002,70002,61002,64002,640045.700
09. Mai 20242,69002,73002,69002,72002,720011.600
08. Mai 20242,70002,72002,70002,72002,72007.700
07. Mai 20242,69002,72002,68002,72002,720023.400
06. Mai 20242,71002,72002,68002,68002,680033.400
03. Mai 20242,70002,72002,67002,68002,680026.800
03. Mai 20240.008 Dividende
02. Mai 20242,67002,74002,66002,69002,682014.400
01. Mai 20242,69002,72002,66002,66002,65218.900
30. Apr. 20242,75002,75002,65002,67002,662122.700
29. Apr. 20242,69002,75002,66002,66002,652116.500
26. Apr. 20242,73002,73002,69002,69002,68206.000
25. Apr. 20242,73002,74002,69002,70002,692012.500
24. Apr. 20242,70002,77002,70002,73002,72197.100
23. Apr. 20242,68002,77002,66002,68002,672032.600
22. Apr. 20242,72002,76002,66002,66002,652119.800
19. Apr. 20242,71002,75002,67002,69002,682032.400
18. Apr. 20242,67002,75002,66002,74002,731923.200
17. Apr. 20242,77002,81002,69002,69002,682019.000
16. Apr. 20242,78002,82002,77002,77002,761810.600
15. Apr. 20242,80002,83002,78002,79002,781715.100
12. Apr. 20242,81002,84002,80002,81002,801610.600
11. Apr. 20242,80002,87002,80002,80002,791719.400
10. Apr. 20242,89002,89002,81002,83002,821637.100
09. Apr. 20242,81002,90002,81002,87002,861531.000
08. Apr. 20242,80002,89002,80002,86002,851530.300
05. Apr. 20242,77002,80002,77002,79002,781713.000
05. Apr. 20240.008 Dividende
04. Apr. 20242,82002,82002,77002,80002,78374.900
03. Apr. 20242,88002,95002,77002,78002,763863.400
02. Apr. 20242,78002,94002,78002,93002,912929.000
01. Apr. 20242,80002,82002,78002,78002,763828.300
28. März 20242,74002,81002,72002,78002,763812.000
27. März 20242,73002,75002,69002,75002,734041.300
26. März 20242,71002,71002,66002,69002,674311.200
25. März 20242,69002,72002,68002,69002,674322.100
22. März 20242,66002,68002,66002,68002,66445.900
21. März 20242,60002,72002,60002,64002,624613.900
20. März 20242,61002,65002,60002,60002,584914.800
19. März 20242,65002,66002,62002,62002,604720.100
18. März 20242,66002,66002,62002,63002,614711.500
15. März 20242,60002,64002,59002,60002,5849181.700
14. März 20242,62002,64002,60002,62002,604715.600
13. März 20242,58002,63002,54002,61002,594828.600
12. März 20242,66002,67002,59002,60002,584956.700
11. März 20242,61002,68002,61002,61002,594825.700
08. März 20242,65002,70002,60002,63002,614745.500
08. März 20240.008 Dividende
07. März 20242,61002,63002,58002,63002,6067164.300
06. März 20242,57002,63002,57002,60002,577023.900
05. März 20242,59002,62002,56002,59002,567117.200
04. März 20242,67002,69002,59002,59002,567155.500
01. März 20242,60002,70002,60002,65002,626618.400
29. Feb. 20242,62002,69002,61002,61002,586926.700
28. Feb. 20242,64002,72002,60002,63002,606734.900
27. Feb. 20242,69002,70002,65002,65002,626612.000
26. Feb. 20242,65002,69002,64002,64002,616615.400
23. Feb. 20242,63002,67002,63002,66002,636512.300
22. Feb. 20242,63002,69002,63002,66002,636517.200
21. Feb. 20242,62002,65002,62002,65002,626610.400
20. Feb. 20242,58002,64002,57002,62002,596858.700
16. Feb. 20242,62002,65002,60002,61002,586966.700
15. Feb. 20242,61002,65002,60002,60002,5770102.100
14. Feb. 20242,70002,70002,58002,61002,5869117.400
13. Feb. 20242,70002,75002,70002,70002,676129.000
12. Feb. 20242,77002,80002,75002,76002,735633.900
09. Feb. 20242,77002,79002,70002,77002,7455131.500
09. Feb. 20240.008 Dividende
08. Feb. 20242,80002,80002,76002,76002,727718.800
07. Feb. 20242,76002,79002,75002,77002,737530.000
06. Feb. 20242,84002,84002,76002,76002,727720.800
05. Feb. 20242,83002,85002,77002,77002,737522.800
02. Feb. 20242,79002,84002,79002,84002,806714.200
01. Feb. 20242,92002,92002,80002,83002,796836.500
31. Jan. 20242,89002,94002,85002,92002,885874.600
30. Jan. 20242,82002,89002,82002,89002,856110.700
29. Jan. 20242,82002,87002,82002,85002,816610.000
26. Jan. 20242,81002,85002,81002,84002,806733.200
25. Jan. 20242,81002,83002,81002,81002,77719.100
24. Jan. 20242,81002,83002,80002,81002,777113.700
23. Jan. 20242,74002,83002,74002,80002,767232.800
22. Jan. 20242,80002,80002,75002,75002,717826.200
19. Jan. 20242,81002,87002,76002,79002,757335.500
18. Jan. 20242,78002,80002,78002,80002,767211.000
17. Jan. 20242,78002,83002,78002,79002,757319.800
16. Jan. 20242,80002,84002,79002,79002,757323.100
12. Jan. 20242,87002,87002,79002,80002,767214.600
11. Jan. 20242,82002,87002,77002,78002,747438.400
10. Jan. 20242,78002,82002,76002,76002,727710.200
09. Jan. 20242,84002,84002,77002,80002,767213.200
08. Jan. 20242,81002,84002,80002,80002,76725.400
05. Jan. 20242,83002,88002,80002,80002,767242.300
05. Jan. 20240.008 Dividende
04. Jan. 20242,82002,89002,80002,87002,828520.800
03. Jan. 20242,76002,80002,76002,79002,749623.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...