Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.394,63 +267,37 (+0,43%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.17 | +154.55% | 615 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.51 | +0.41 | +410.00% | 82 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.62 | +0.49 | +376.92% | 661 | 496 | 2024-06-21 | 2.67 | -7.03 | -72.47% | 9 | 2 |
| 0.88 | +0.69 | +363.16% | 162 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.85 | +0.72 | +553.85% | 13 | 8 | 2024-07-05 | - | - | - | - | - |
| 1.18 | +0.95 | +413.04% | 89 | 1,623 | 2024-07-19 | - | - | - | - | - |
| 1.50 | +1.18 | +368.75% | 33 | 33 | 2024-08-16 | 3.65 | -6.05 | -62.37% | 22 | 57 |
| 2.50 | +2.02 | +420.83% | 35 | 4,672 | 2024-09-20 | 4.55 | -3.75 | -45.18% | 115 | 233 |
