Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.952,19 +82,81 (+0,21%) Gold
2.416,70 +31,20 (+1,31%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.514,98 +1.981,82 (+3,33%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 9 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 24 | 14.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 165 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 40 |
| 4.80 | 0.00 | - | 40 | 9 | 17.00 | 0.01 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 115 | 105 |
| 4.83 | 0.00 | - | 2 | 32 | 18.00 | 0.03 | +0.02 | +200.00% | 288 | 380 |
| 1.85 | 0.00 | - | 9 | 9 | 18.50 | 0.01 | 0.00 | - | 13 | 251 |
| 2.74 | 0.00 | - | 1 | 7 | 19.00 | 0.01 | 0.00 | - | 80 | 1,838 |
| 2.32 | 0.00 | - | 1 | 122 | 19.50 | 0.01 | 0.00 | - | 917 | 1,316 |
| 1.81 | 0.00 | - | 6 | 498 | 20.00 | 0.03 | -0.02 | -40.00% | 14 | 1,041 |
| 1.29 | +0.10 | +8.40% | 1 | 667 | 20.50 | 0.01 | -0.01 | -50.00% | 4 | 591 |
| 0.72 | +0.10 | +16.13% | 96 | 3,676 | 21.00 | 0.15 | +0.13 | +650.00% | 30 | 4,404 |
| 0.13 | -0.23 | -63.89% | 4 | 1,488 | 21.50 | 0.02 | -0.10 | -83.33% | 9 | 3,512 |
| 0.02 | -0.10 | -83.33% | 108 | 1,297 | 22.00 | 0.31 | +0.05 | +19.23% | 14 | 553 |
| 0.01 | -0.03 | -75.00% | 314 | 9,717 | 22.50 | 0.88 | +0.07 | +8.64% | 6 | 974 |
| 0.03 | 0.00 | - | 30 | 1,459 | 23.00 | 1.41 | +0.11 | +8.46% | 4 | 518 |
| 0.03 | 0.00 | - | 2 | 271 | 23.50 | 1.72 | 0.00 | - | 4 | 314 |
| 0.01 | 0.00 | - | 23 | 618 | 24.00 | 2.47 | 0.00 | - | 10 | 191 |
| 0.01 | 0.00 | - | 61 | 320 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 807 | 25.00 | 2.40 | 0.00 | - | 20 | 120 |
| 0.01 | 0.00 | - | 4 | 206 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 372 | 26.00 | 4.27 | 0.00 | - | 2 | 471 |
| 0.01 | 0.00 | - | 14 | 119 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 610 | 1,472 | 27.00 | 5.27 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 2 | 2,469 | 28.00 | 5.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 692 | 29.00 | 7.90 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 5 | 345 | 30.00 | 8.15 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 5 | 90 | 31.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 225 | 233 | 32.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 55 | 33.00 | 5.44 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 34.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
