Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.821,15 -153,09 (-0,25%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 204 | 3,846 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 149 |
| 0.08 | -0.09 | -52.94% | 1 | 30 | 2024-06-28 | 4.00 | +0.84 | +26.58% | 2 | 284 |
| 0.09 | -0.12 | -57.14% | 2 | 149 | 2024-07-05 | 4.50 | +1.61 | +55.71% | 4 | 36 |
| 0.23 | 0.00 | - | 8 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 1 | 1,304 | 2024-07-19 | 4.25 | +0.55 | +14.86% | 4 | 550 |
| 0.62 | 0.00 | - | - | 1 | 2024-07-26 | 3.10 | 0.00 | - | - | 43 |
| 0.50 | -0.17 | -25.37% | 24 | 334 | 2024-08-16 | 3.74 | 0.00 | - | 1 | 183 |
| 1.20 | -0.52 | -30.23% | 1 | 225 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 838 |
| 2.58 | 0.00 | - | - | 9 | 2024-11-15 | 4.60 | 0.00 | - | 12 | 6 |
| 4.80 | 0.00 | - | 4 | 46 | 2024-12-20 | 9.15 | 0.00 | - | 7 | 114 |
| 2.55 | -0.44 | -14.72% | 6 | 160 | 2025-01-17 | - | - | - | - | - |
