Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.790,07 +837,82 (+1,37%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 106 | 1,544 | 2024-06-21 | 3.14 | +1.39 | +79.43% | 10 | 699 |
| 0.19 | 0.00 | - | 58 | 148 | 2024-06-28 | 3.17 | +0.96 | +43.44% | 5 | 727 |
| 0.27 | 0.00 | - | 71 | 89 | 2024-07-05 | 2.72 | 0.00 | - | 2 | 59 |
| 0.61 | 0.00 | - | 18 | 51 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 4 |
| 0.35 | -0.17 | -32.69% | 62 | 2,127 | 2024-07-19 | 3.44 | +0.78 | +29.32% | 18 | 1,260 |
| 0.75 | 0.00 | - | - | 1 | 2024-07-26 | 2.70 | 0.00 | - | - | 1 |
| 0.74 | -0.09 | -10.84% | 26 | 1,966 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 220 |
| 1.55 | -0.32 | -17.11% | 3 | 170 | 2024-09-20 | 4.35 | +0.55 | +14.47% | 5 | 759 |
| 2.08 | -0.75 | -26.50% | 5 | 33 | 2024-11-15 | 4.00 | 0.00 | - | - | 18 |
| 3.49 | 0.00 | - | 6 | 39 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 17 |
| 3.35 | 0.00 | - | 36 | 42 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1 |
