Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.342,88 +326,61 (+0,53%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +1.56 | +390.00% | 2,490 | 136 | 2024-06-07 | - | - | - | - | - |
| 2.35 | +1.90 | +422.22% | 139 | 17 | 2024-06-14 | - | - | - | - | - |
| 2.50 | +2.00 | +400.00% | 4,824 | 9,125 | 2024-06-21 | 0.59 | -4.51 | -88.43% | 324 | 530 |
| 2.64 | +2.08 | +371.43% | 141 | 24 | 2024-06-28 | - | - | - | - | - |
| 2.50 | +2.40 | +2,400.00% | 28 | 11 | 2024-07-05 | - | - | - | - | - |
| 3.10 | +2.45 | +376.92% | 663 | 121 | 2024-07-19 | 1.06 | -4.84 | -82.03% | 877 | 449 |
| 3.40 | +2.56 | +304.76% | 307 | 2,059 | 2024-08-16 | 1.55 | -5.20 | -77.04% | 178 | 171 |
| 4.10 | +2.54 | +162.82% | 104 | 61 | 2024-09-20 | 2.78 | -4.17 | -60.00% | 93 | 705 |
| 5.64 | +3.32 | +143.10% | 54 | 2,327 | 2024-12-20 | 3.45 | -3.20 | -48.12% | 41 | 71 |
