Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.19 | -52.78% | 195 | 4,919 | 2024-06-21 | 1.11 | +0.52 | +88.14% | 27 | 1,403 |
| 0.39 | -0.27 | -40.91% | 6 | 142 | 2024-06-28 | 1.52 | +0.52 | +52.00% | 13 | 353 |
| 0.54 | -0.39 | -41.94% | 3 | 236 | 2024-07-05 | 1.54 | +0.57 | +58.76% | 1 | 186 |
| 1.23 | 0.00 | - | 20 | 30 | 2024-07-12 | 1.65 | +0.25 | +17.86% | 5 | 5 |
| 0.82 | -0.24 | -22.64% | 281 | 1,844 | 2024-07-19 | 1.91 | +0.54 | +39.42% | 41 | 1,741 |
| - | - | - | - | - | 2024-07-26 | 1.44 | 0.00 | - | - | 10 |
| 1.28 | -0.45 | -26.01% | 46 | 112 | 2024-08-16 | 2.50 | +0.75 | +42.86% | 34 | 273 |
| 2.26 | -0.50 | -18.12% | 14 | 1,738 | 2024-09-20 | 3.10 | +0.37 | +13.55% | 7 | 990 |
| 3.72 | 0.00 | - | 1 | 675 | 2024-11-15 | 3.30 | 0.00 | - | 12 | 108 |
| 3.23 | -0.82 | -20.25% | 2 | 771 | 2024-12-20 | 3.40 | 0.00 | - | 110 | 86 |
| 3.95 | 0.00 | - | 12 | 65 | 2025-01-17 | 3.85 | 0.00 | - | 10 | 12 |
