Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +3.72 | +344.44% | 473 | 416 | 2024-06-07 | 0.04 | -2.62 | -98.50% | 157 | 68 |
| 5.00 | +3.81 | +320.17% | 33 | 183 | 2024-06-14 | 0.09 | -2.47 | -96.48% | 234 | 100 |
| 4.89 | +3.69 | +307.50% | 362 | 1,683 | 2024-06-21 | 0.11 | -2.70 | -96.09% | 832 | 1,119 |
| 3.74 | +2.45 | +189.92% | 56 | 170 | 2024-06-28 | 0.18 | -2.48 | -93.23% | 52 | 55 |
| 3.40 | +2.59 | +319.75% | 4 | 3 | 2024-07-05 | - | - | - | - | - |
| 5.35 | +3.97 | +287.68% | 207 | 1,191 | 2024-07-19 | 0.41 | -2.51 | -85.96% | 80 | 931 |
| 5.84 | +4.20 | +256.10% | 16 | 1,161 | 2024-08-16 | 0.67 | -2.68 | -80.00% | 11 | 635 |
| 6.35 | +3.98 | +167.93% | 19 | 2,119 | 2024-09-20 | 1.29 | -2.41 | -65.14% | 9 | 453 |
| 5.40 | +2.09 | +63.14% | 10 | 133 | 2024-12-20 | 4.42 | 0.00 | - | - | 4 |
