Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.330,02 +394,28 (+0,64%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +4.50 | +321.43% | 705 | 612 | 2024-06-07 | 0.04 | -2.01 | -98.05% | 23 | 166 |
| 6.02 | +4.52 | +301.33% | 542 | 569 | 2024-06-14 | 0.04 | -2.03 | -98.07% | 88 | 207 |
| 5.70 | +4.11 | +258.49% | 4,465 | 6,825 | 2024-06-21 | 0.06 | -2.07 | -97.18% | 722 | 1,866 |
| 5.95 | +4.35 | +271.88% | 22 | 84 | 2024-06-28 | 0.18 | -1.87 | -91.22% | 6 | 65 |
| 5.05 | +2.95 | +140.48% | 24 | 22 | 2024-07-05 | - | - | - | - | - |
| 4.68 | +2.74 | +141.24% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 6.05 | +4.24 | +234.25% | 241 | 2,240 | 2024-07-19 | 0.25 | -2.13 | -89.50% | 43 | 753 |
| 6.60 | +4.50 | +214.29% | 75 | 1,525 | 2024-08-16 | 0.49 | -2.10 | -81.08% | 27 | 152 |
| 5.80 | +3.21 | +123.94% | 4 | 849 | 2024-09-20 | 1.11 | -1.99 | -64.19% | 46 | 491 |
| 7.82 | +4.22 | +117.22% | 12 | 39 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 4 |
