Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,52 +294,55 (+0,48%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | +5.07 | +274.05% | 685 | 762 | 2024-06-07 | 0.01 | -1.50 | -99.34% | 483 | 511 |
| 6.20 | +4.20 | +210.00% | 117 | 115 | 2024-06-14 | 0.05 | -1.48 | -96.73% | 103 | 805 |
| 6.95 | +4.96 | +249.25% | 208 | 1,968 | 2024-06-21 | 0.08 | -1.48 | -94.87% | 203 | 3,331 |
| 6.94 | +4.78 | +221.30% | 11 | 95 | 2024-06-28 | 1.50 | 0.00 | - | 467 | 457 |
| 7.03 | +4.77 | +211.06% | 6 | 11 | 2024-07-05 | 0.15 | -2.44 | -94.21% | 6 | 3 |
| 7.00 | +4.73 | +208.37% | 408 | 2,013 | 2024-07-19 | 0.17 | -1.63 | -90.56% | 111 | 875 |
| 6.86 | +4.36 | +174.40% | 103 | 581 | 2024-08-16 | 0.33 | -1.68 | -83.58% | 66 | 651 |
| 7.85 | +4.65 | +145.31% | 36 | 1,661 | 2024-09-20 | 0.78 | -1.69 | -68.42% | 29 | 426 |
| 7.70 | +4.13 | +115.69% | 25 | 6 | 2024-12-20 | 1.49 | -1.81 | -54.85% | 52 | 339 |
| 9.00 | +2.75 | +44.00% | 4 | 123 | 2026-01-16 | 3.70 | -1.60 | -30.19% | 30 | 152 |
