Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.269,34 +293,39 (+0,47%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +5.37 | +225.63% | 338 | 1,433 | 2024-06-07 | 0.01 | -1.00 | -99.01% | 99 | 329 |
| 8.00 | +5.48 | +217.46% | 39 | 123 | 2024-06-14 | 0.05 | -0.99 | -95.19% | 178 | 122 |
| 7.95 | +5.45 | +218.00% | 179 | 2,978 | 2024-06-21 | 0.09 | -0.99 | -91.67% | 63 | 2,852 |
| 6.30 | +3.79 | +151.00% | 38 | 52 | 2024-06-28 | 0.24 | -0.86 | -78.18% | 16 | 436 |
| 4.45 | +2.83 | +174.69% | 1 | 2 | 2024-07-05 | 0.11 | -1.09 | -90.83% | 5 | 5 |
| 8.03 | +5.18 | +181.75% | 55 | 512 | 2024-07-19 | 0.12 | -1.21 | -90.98% | 829 | 2,404 |
| 7.75 | +4.94 | +175.80% | 13 | 481 | 2024-08-16 | 0.25 | -1.35 | -84.38% | 20 | 274 |
| 8.46 | +5.57 | +192.73% | 25 | 308 | 2024-09-20 | 0.62 | -1.99 | -76.25% | 10 | 175 |
| 9.02 | +5.47 | +154.08% | 5 | 40 | 2024-12-20 | 1.33 | -1.93 | -59.20% | 7 | 53 |
