Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | +6.02 | +197.38% | 117 | 132 | 2024-06-07 | 0.01 | -0.67 | -98.53% | 138 | 239 |
| 8.75 | +7.05 | +414.71% | 42 | 44 | 2024-06-14 | 0.05 | -0.66 | -92.96% | 5 | 117 |
| 9.00 | +5.81 | +182.13% | 1,426 | 12,302 | 2024-06-21 | 0.06 | -0.73 | -92.41% | 285 | 5,701 |
| 7.50 | +4.15 | +123.88% | 13 | 13 | 2024-06-28 | 0.05 | -1.10 | -95.65% | 1 | 13 |
| 8.74 | +5.29 | +153.33% | 23 | 407 | 2024-07-19 | 0.08 | -0.90 | -91.84% | 29 | 560 |
| 5.30 | +1.80 | +51.43% | 1 | 398 | 2024-08-16 | 0.18 | -1.04 | -85.25% | 60 | 754 |
| 9.90 | +5.50 | +125.00% | 127 | 841 | 2024-09-20 | 0.48 | -1.03 | -68.21% | 14 | 2,068 |
| 9.78 | +4.76 | +94.82% | 12 | 79 | 2024-12-20 | 1.05 | -1.84 | -63.67% | 20 | 2 |
| 10.40 | +5.20 | +100.00% | 87 | 3,835 | 2025-01-17 | 1.19 | -1.33 | -52.78% | 44 | 6,354 |
| 12.70 | +5.45 | +75.17% | 9 | 269 | 2026-01-16 | 2.85 | -1.80 | -38.71% | 6 | 498 |
