Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.801,59 +187,77 (+0,30%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | 10 | 598 | 2024-06-21 | 0.01 | 0.00 | - | 510 | 1,588 |
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.07 | +233.33% | 1 | 8 |
| 5.75 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 438 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 212 |
| 7.15 | 0.00 | - | 50 | 446 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 130 |
| 11.75 | 0.00 | - | 1 | 522 | 2024-09-20 | 0.36 | 0.00 | - | 40 | 2,297 |
| - | - | - | - | - | 2024-11-15 | 0.87 | 0.00 | - | 72 | 72 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.70 | 0.00 | - | 40 | 21 |
| - | - | - | - | - | 2025-01-17 | 1.25 | +0.20 | +19.05% | 1 | 2 |
