Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,60 +385,20 (+0,62%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | +6.39 | +135.38% | 13 | 16 | 2024-06-07 | 0.01 | -0.21 | -95.45% | 33 | 484 |
| 11.13 | +6.73 | +152.95% | 4 | 4 | 2024-06-14 | 0.04 | -0.21 | -84.00% | 2 | 21 |
| 10.89 | +7.24 | +198.36% | 1 | 532 | 2024-06-21 | 0.04 | -0.26 | -86.67% | 250 | 2,697 |
| 8.91 | +5.42 | +155.30% | 1 | 1 | 2024-06-28 | 0.34 | 0.00 | - | 10 | 14 |
| 10.74 | +6.49 | +152.71% | 3 | 173 | 2024-07-19 | 0.03 | -0.41 | -93.18% | 38 | 1,108 |
| 11.00 | +7.00 | +175.00% | 2 | 937 | 2024-08-16 | 0.31 | -0.34 | -52.31% | 1 | 140 |
| 11.10 | +6.45 | +138.71% | 1 | 299 | 2024-09-20 | 0.32 | -0.75 | -70.09% | 9 | 143 |
| 6.35 | 0.00 | - | 46 | 111 | 2024-12-20 | 0.67 | -1.26 | -65.28% | 1 | 351 |
