Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | +5.93 | +107.43% | 1 | 1 | 2024-06-07 | 0.01 | -0.05 | -83.33% | 1 | 1,826 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 1,571 |
| 4.97 | 0.00 | - | 10 | 639 | 2024-06-21 | 0.03 | -0.16 | -84.21% | 9 | 2,210 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 10 | 10 |
| 12.37 | +5.48 | +79.54% | 7 | 8 | 2024-07-19 | 0.09 | -0.21 | -70.00% | 11 | 78 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 5 | 744 |
| 12.30 | +5.27 | +74.96% | 9 | 617 | 2024-09-20 | 0.74 | 0.00 | - | 8 | 847 |
| 6.40 | 0.00 | - | 146 | 147 | 2024-12-20 | - | - | - | - | - |
