Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.662,01 +528,50 (+0,86%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 259 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 4,247 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 30 | 28 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 291 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 15 | 29 |
| 10.71 | 0.00 | - | 7 | 2,158 | 2024-09-20 | 0.15 | 0.00 | - | 93 | 182 |
| 15.54 | 0.00 | - | 6 | 10 | 2024-12-20 | 0.34 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | 11 | 1,257 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 3,852 |
| 14.00 | 0.00 | - | 20 | 45 | 2025-12-19 | - | - | - | - | - |
| 15.55 | 0.00 | - | 3 | 124 | 2026-01-16 | 1.67 | 0.00 | - | 1 | 586 |
