Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.81 | 0.00 | - | 15 | 16 | 2024-06-07 | - | - | - | - | - |
| 87.93 | 0.00 | - | 2 | 12,726 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 4,272 |
| 87.17 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 84.27 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 167 |
| 84.73 | 0.00 | - | - | 8 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 8 |
| 80.44 | 0.00 | - | 4 | 917 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 1,391 |
| 83.32 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.06 | 0.00 | - | 30 | 78 |
| 89.26 | 0.00 | - | 11 | 36 | 2024-11-15 | 0.13 | 0.00 | - | 42 | 97 |
| 89.66 | 0.00 | - | 12 | 177 | 2024-12-20 | 0.20 | -0.02 | -9.09% | 1 | 1,558 |
| 85.99 | -4.63 | -5.11% | 1 | 1,397 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 7,344 |
| 68.36 | 0.00 | - | 30 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 92.10 | 0.00 | - | 3 | 583 | 2025-06-20 | 0.72 | 0.00 | - | 1 | 1,017 |
| 91.00 | 0.00 | - | 1 | 458 | 2025-12-19 | 1.45 | -0.49 | -25.26% | 740 | 452 |
| 86.50 | -5.84 | -6.32% | 3 | 233 | 2026-01-16 | 1.55 | +0.05 | +3.33% | 740 | 244 |
