Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.920,68 +51,30 (+0,13%) Gold
2.415,00 +29,50 (+1,24%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.822,84 +1.765,51 (+2,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | 0.00 | - | 1 | 5 | 70.00 | 0.01 | 0.00 | - | 5 | 29 |
| 92.07 | 0.00 | - | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 2 | 26 |
| 94.65 | 0.00 | - | 1 | 3 | 80.00 | 0.02 | 0.00 | - | 1 | 65 |
| 89.59 | 0.00 | - | 1 | 51 | 85.00 | 0.01 | 0.00 | - | 1 | 302 |
| 83.96 | 0.00 | - | 7 | 52 | 90.00 | 0.02 | 0.00 | - | 1 | 123 |
| 74.05 | 0.00 | - | 12 | 21 | 95.00 | 0.01 | 0.00 | - | 6 | 226 |
| 77.22 | +1.55 | +2.05% | 7 | 194 | 100.00 | 0.01 | 0.00 | - | 2 | 1,026 |
| 71.75 | +4.10 | +6.06% | 1 | 74 | 105.00 | 0.01 | 0.00 | - | 292 | 1,678 |
| 67.16 | +0.81 | +1.22% | 4 | 55 | 110.00 | 0.01 | 0.00 | - | 23 | 1,461 |
| 62.21 | +1.91 | +3.17% | 2 | 145 | 115.00 | 0.01 | 0.00 | - | 1 | 2,535 |
| 56.35 | +0.78 | +1.40% | 10 | 7,043 | 120.00 | 0.01 | 0.00 | - | 10 | 10,614 |
| 51.70 | +1.45 | +2.89% | 170 | 652 | 125.00 | 0.01 | 0.00 | - | 20 | 4,862 |
| 46.78 | +0.96 | +2.10% | 14 | 1,612 | 130.00 | 0.02 | 0.00 | - | 8 | 7,473 |
| 41.82 | +1.02 | +2.50% | 9 | 2,701 | 135.00 | 0.01 | 0.00 | - | 2 | 4,543 |
| 37.05 | +1.40 | +3.93% | 24 | 4,292 | 140.00 | 0.01 | 0.00 | - | 5 | 7,488 |
| 34.90 | +0.77 | +2.26% | 3 | 35 | 142.00 | 0.01 | 0.00 | - | 21 | 429 |
| 33.89 | +0.95 | +2.88% | 1 | 4 | 143.00 | 0.02 | 0.00 | - | 45 | 505 |
| 31.99 | 0.00 | - | 11 | 70 | 144.00 | 0.01 | 0.00 | - | 4 | 233 |
| 32.10 | +1.65 | +5.42% | 51 | 3,227 | 145.00 | 0.01 | 0.00 | - | 21 | 9,276 |
| 30.80 | +1.28 | +4.34% | 1 | 14 | 146.00 | 0.03 | 0.00 | - | 45 | 251 |
| 29.67 | +1.71 | +6.12% | 1 | 12 | 147.00 | 0.01 | -0.01 | -50.00% | 1 | 235 |
| 28.65 | +1.28 | +4.68% | 5 | 78 | 148.00 | 0.01 | 0.00 | - | 24 | 403 |
| 27.78 | +1.27 | +4.79% | 1 | 137 | 149.00 | 0.01 | 0.00 | - | 22 | 221 |
| 26.93 | +1.63 | +6.44% | 97 | 6,178 | 150.00 | 0.01 | 0.00 | - | 114 | 4,690 |
| 24.55 | +1.57 | +6.83% | 7 | 116 | 152.50 | 0.01 | 0.00 | - | 15 | 1,258 |
| 22.05 | +1.65 | +8.09% | 231 | 5,263 | 155.00 | 0.01 | -0.02 | -66.67% | 128 | 5,435 |
| 19.50 | +1.57 | +8.76% | 15 | 478 | 157.50 | 0.01 | 0.00 | - | 16 | 2,616 |
| 17.00 | +1.85 | +12.21% | 218 | 16,528 | 160.00 | 0.01 | 0.00 | - | 115 | 16,375 |
| 14.75 | +1.95 | +15.23% | 28 | 762 | 162.50 | 0.01 | -0.01 | -50.00% | 146 | 7,826 |
| 12.05 | +1.39 | +13.04% | 317 | 9,649 | 165.00 | 0.01 | -0.01 | -50.00% | 518 | 7,403 |
| 9.45 | +1.55 | +19.62% | 91 | 1,715 | 167.50 | 0.01 | -0.02 | -66.67% | 438 | 3,275 |
| 7.01 | +1.42 | +25.00% | 530 | 12,284 | 170.00 | 0.01 | -0.03 | -75.00% | 908 | 5,586 |
| 4.52 | +1.50 | +49.67% | 788 | 4,546 | 172.50 | 0.01 | -0.09 | -90.00% | 3,745 | 5,961 |
| 2.03 | +0.97 | +87.39% | 4,643 | 10,193 | 175.00 | 0.02 | -0.61 | -96.83% | 5,880 | 2,854 |
| 0.14 | -0.04 | -21.05% | 10,978 | 6,832 | 177.50 | 0.62 | -1.41 | -69.46% | 1,841 | 771 |
| 0.01 | -0.02 | -66.67% | 2,595 | 10,395 | 180.00 | 3.00 | -1.50 | -33.33% | 6 | 138 |
| 0.01 | -0.01 | -50.00% | 449 | 8,048 | 182.50 | 5.45 | -1.69 | -23.67% | 4 | 0 |
| 0.01 | 0.00 | - | 73 | 3,160 | 185.00 | 8.10 | -1.53 | -15.89% | 30 | 28 |
| 0.01 | -0.01 | -50.00% | 24 | 1,259 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 3,806 | 190.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 901 | 192.50 | 20.75 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 6 | 1,302 | 195.00 | 20.76 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 319 | 197.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 3,090 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 351 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 577 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 331 | 220.00 | 65.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 480 | 3,887 | 225.00 | - | - | - | - | - |
